China Commodity Futures Dominant Contract Price Chart - 47st week(11.21-11.25) of 2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
31 commodities increased in prices,
10 fell and
2 remained unchanged on
47st week(11.21-11.25).
The largest rises were Fiberboard (15.86%),Rebar (14.80%),Lead ingot (12.21%), while the largest falls were Egg (-3.76%),Blockboard (-3.45%),Cotton Lint (-2.37%).
| Commodity | Sectors | 11-21 | 11-25 | Change |
| Fiberboard | Building materials | 53.90 | 62.45 | 15.86% |
| Rebar | Steel | 2,736.00 | 3,141.00 | 14.80% |
| Lead ingot | Non-ferrous metals | 18,020.00 | 20,220.00 | 12.21% |
| Hot rolled coil | Steel | 3,153.00 | 3,499.00 | 10.97% |
| Iron ore | Steel | 548.00 | 596.00 | 8.76% |
| Copper | Non-ferrous metals | 44,500.00 | 48,340.00 | 8.63% |
| Zinc ingot | Non-ferrous metals | 21,110.00 | 22,815.00 | 8.08% |
| Japonica rice | Agricultural & sideline products | 3,230.00 | 3,482.00 | 7.80% |
| Natural rubber | Rubber & plastics | 17,155.00 | 18,355.00 | 7.00% |
| Soybean Oil | Agricultural & sideline products | 6,696.00 | 7,110.00 | 6.18% |
| Coke | Energy | 2,003.50 | 2,126.00 | 6.11% |
| Rapeseed oil OI | Agricultural & sideline products | 7,044.00 | 7,440.00 | 5.62% |
| Coking coal | Energy | 1,475.00 | 1,557.00 | 5.56% |
| Silicomanganese | Steel | 8,224.00 | 8,638.00 | 5.03% |
| Asphalt | Building materials | 2,204.00 | 2,304.00 | 4.54% |
| Fuel Oil | Energy | 3,000.00 | 3,125.00 | 4.17% |
| Glass | Building materials | 1,223.00 | 1,272.00 | 4.01% |
| Late Rice | Agricultural & sideline products | 2,750.00 | 2,860.00 | 4.00% |
| Rapeseed meal | Agricultural & sideline products | 2,351.00 | 2,442.00 | 3.87% |
| Soybean meal | Agricultural & sideline products | 2,833.00 | 2,939.00 | 3.74% |
| PTA | Textile | 5,014.00 | 5,148.00 | 2.67% |
| Ferrosilicon | Steel | 5,518.00 | 5,636.00 | 2.14% |
| No.1 Soybean | Agricultural & sideline products | 3,753.00 | 3,812.00 | 1.57% |
| white sugar | Agricultural & sideline products | 6,823.00 | 6,929.00 | 1.55% |
| Strong Wheat WH | Agricultural & sideline products | 2,893.00 | 2,929.00 | 1.24% |
| Palm Oil | Agricultural & sideline products | 6,204.00 | 6,278.00 | 1.19% |
| Silver | Non-ferrous metals | 4,104.00 | 4,127.00 | 0.56% |
| Thermal Coal | Energy | 605.60 | 607.60 | 0.33% |
| No.2 Soybean | Agricultural & sideline products | 3,840.00 | 3,850.00 | 0.26% |
| Rapeseed | Agricultural & sideline products | 4,716.00 | 4,728.00 | 0.25% |
| Aluminum | Non-ferrous metals | 13,800.00 | 13,825.00 | 0.18% |
| Common wheat PM | Agricultural & sideline products | 2,411.00 | 2,411.00 | 0.00% |
| Wire Rod | Steel | 2,135.00 | 2,135.00 | 0.00% |
| PVC | Rubber & plastics | 7,395.00 | 7,385.00 | -0.14% |
| PP | Rubber & plastics | 8,465.00 | 8,425.00 | -0.47% |
| Methanol | Energy | 2,521.00 | 2,509.00 | -0.48% |
| Gold | Non-ferrous metals | 274.25 | 271.25 | -1.09% |
| Corn | Agricultural & sideline products | 1,544.00 | 1,525.00 | -1.23% |
| Early indica rice RI | Agricultural & sideline products | 2,780.00 | 2,741.00 | -1.40% |
| LLDPE | Rubber & plastics | 9,575.00 | 9,410.00 | -1.72% |
| Cotton Lint | Textile | 16,270.00 | 15,885.00 | -2.37% |
| Blockboard | Building materials | 117.45 | 113.40 | -3.45% |
| Egg | Agricultural & sideline products | 3,725.00 | 3,585.00 | -3.76% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
