China Commodity Futures Dominant Contract Price Chart - 46st week(11.14-11.18) of 2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
31 fell and
2 remained unchanged on
46st week(11.14-11.18).
The largest rises were Blockboard (18.78%),Rapeseed (10.35%),Natural rubber (5.58%), while the largest falls were Iron ore (-10.66%),Rebar (-8.48%),Thermal Coal (-7.60%).
| Commodity | Sectors | 11-14 | 11-18 | Change |
| Blockboard | Building materials | 96.40 | 114.50 | 18.78% |
| Rapeseed | Agricultural & sideline products | 4,259.00 | 4,700.00 | 10.35% |
| Natural rubber | Rubber & plastics | 15,770.00 | 16,650.00 | 5.58% |
| Fuel Oil | Energy | 2,879.00 | 3,000.00 | 4.20% |
| Methanol | Energy | 2,402.00 | 2,454.00 | 2.16% |
| Lead ingot | Non-ferrous metals | 17,535.00 | 17,790.00 | 1.45% |
| Ferrosilicon | Steel | 5,468.00 | 5,496.00 | 0.51% |
| Late Rice | Agricultural & sideline products | 2,794.00 | 2,805.00 | 0.39% |
| Cotton Lint | Textile | 15,905.00 | 15,945.00 | 0.25% |
| Asphalt | Building materials | 2,170.00 | 2,172.00 | 0.09% |
| Strong Wheat WH | Agricultural & sideline products | 2,880.00 | 2,880.00 | 0.00% |
| Wire Rod | Steel | 2,135.00 | 2,135.00 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 6,632.00 | 6,630.00 | -0.03% |
| Gold | Non-ferrous metals | 275.20 | 274.95 | -0.09% |
| Palm Oil | Agricultural & sideline products | 6,122.00 | 6,114.00 | -0.13% |
| Soybean meal | Agricultural & sideline products | 2,802.00 | 2,798.00 | -0.14% |
| white sugar | Agricultural & sideline products | 6,793.00 | 6,781.00 | -0.18% |
| Common wheat PM | Agricultural & sideline products | 2,418.00 | 2,411.00 | -0.29% |
| Zinc ingot | Non-ferrous metals | 20,850.00 | 20,685.00 | -0.79% |
| Rapeseed meal | Agricultural & sideline products | 2,316.00 | 2,294.00 | -0.95% |
| Corn | Agricultural & sideline products | 1,568.00 | 1,551.00 | -1.08% |
| Early indica rice RI | Agricultural & sideline products | 2,770.00 | 2,737.00 | -1.19% |
| Egg | Agricultural & sideline products | 3,707.00 | 3,660.00 | -1.27% |
| No.2 Soybean | Agricultural & sideline products | 3,896.00 | 3,840.00 | -1.44% |
| Rapeseed oil OI | Agricultural & sideline products | 6,910.00 | 6,806.00 | -1.51% |
| PTA | Textile | 5,102.00 | 4,970.00 | -2.59% |
| Copper | Non-ferrous metals | 45,630.00 | 44,180.00 | -3.18% |
| No.1 Soybean | Agricultural & sideline products | 3,832.00 | 3,706.00 | -3.29% |
| Silicomanganese | Steel | 8,476.00 | 8,186.00 | -3.42% |
| Glass | Building materials | 1,274.00 | 1,230.00 | -3.45% |
| PVC | Rubber & plastics | 7,815.00 | 7,520.00 | -3.77% |
| Silver | Non-ferrous metals | 4,295.00 | 4,118.00 | -4.12% |
| PP | Rubber & plastics | 8,718.00 | 8,347.00 | -4.26% |
| LLDPE | Rubber & plastics | 9,915.00 | 9,480.00 | -4.39% |
| Aluminum | Non-ferrous metals | 14,220.00 | 13,545.00 | -4.75% |
| Japonica rice | Agricultural & sideline products | 3,416.00 | 3,230.00 | -5.44% |
| Fiberboard | Building materials | 51.85 | 49.00 | -5.50% |
| Coking coal | Energy | 1,604.50 | 1,505.50 | -6.17% |
| Hot rolled coil | Steel | 3,423.00 | 3,189.00 | -6.84% |
| Coke | Energy | 2,162.00 | 2,012.50 | -6.91% |
| Thermal Coal | Energy | 652.40 | 602.80 | -7.60% |
| Rebar | Steel | 3,041.00 | 2,783.00 | -8.48% |
| Iron ore | Steel | 628.50 | 561.50 | -10.66% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
