China Commodity Futures Dominant Contract Price Chart - 48st week(11.28-12.2) of 2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
29 fell and
1 remained unchanged on
48st week(11.28-12.2).
The largest rises were Fuel Oil (9.21%),Egg (4.09%),No.1 Soybean (3.85%), while the largest falls were Coke (-20.68%),Coking coal (-20.43%),PVC (-8.02%).
| Commodity | Sectors | 11-28 | 12-02 | Change |
| Fuel Oil | Energy | 3,248.00 | 3,547.00 | 9.21% |
| Egg | Agricultural & sideline products | 3,517.00 | 3,661.00 | 4.09% |
| No.1 Soybean | Agricultural & sideline products | 3,997.00 | 4,151.00 | 3.85% |
| Corn | Agricultural & sideline products | 1,530.00 | 1,563.00 | 2.16% |
| Common wheat PM | Agricultural & sideline products | 2,411.00 | 2,460.00 | 2.03% |
| Strong Wheat WH | Agricultural & sideline products | 2,936.00 | 2,994.00 | 1.98% |
| Rapeseed oil OI | Agricultural & sideline products | 7,536.00 | 7,652.00 | 1.54% |
| Asphalt | Building materials | 2,306.00 | 2,336.00 | 1.30% |
| PTA | Textile | 5,164.00 | 5,208.00 | 0.85% |
| Early indica rice RI | Agricultural & sideline products | 2,722.00 | 2,736.00 | 0.51% |
| Soybean Oil | Agricultural & sideline products | 7,160.00 | 7,168.00 | 0.11% |
| Methanol | Energy | 2,531.00 | 2,533.00 | 0.08% |
| No.2 Soybean | Agricultural & sideline products | 3,850.00 | 3,851.00 | 0.03% |
| Wire Rod | Steel | 2,135.00 | 2,135.00 | 0.00% |
| Fiberboard | Building materials | 63.25 | 63.20 | -0.08% |
| LLDPE | Rubber & plastics | 9,525.00 | 9,515.00 | -0.10% |
| Rapeseed | Agricultural & sideline products | 4,836.00 | 4,827.00 | -0.19% |
| PP | Rubber & plastics | 8,476.00 | 8,460.00 | -0.19% |
| Palm Oil | Agricultural & sideline products | 6,312.00 | 6,290.00 | -0.35% |
| white sugar | Agricultural & sideline products | 7,076.00 | 7,048.00 | -0.40% |
| Late Rice | Agricultural & sideline products | 2,860.00 | 2,845.00 | -0.52% |
| Japonica rice | Agricultural & sideline products | 3,444.00 | 3,416.00 | -0.81% |
| Silver | Non-ferrous metals | 4,183.00 | 4,138.00 | -1.08% |
| Cotton Lint | Textile | 16,000.00 | 15,810.00 | -1.19% |
| Thermal Coal | Energy | 610.60 | 601.80 | -1.44% |
| Silicomanganese | Steel | 8,666.00 | 8,532.00 | -1.55% |
| Gold | Non-ferrous metals | 273.20 | 268.00 | -1.90% |
| Lead ingot | Non-ferrous metals | 21,025.00 | 20,615.00 | -1.95% |
| Blockboard | Building materials | 109.80 | 107.20 | -2.37% |
| Soybean meal | Agricultural & sideline products | 2,978.00 | 2,902.00 | -2.55% |
| Hot rolled coil | Steel | 3,566.00 | 3,473.00 | -2.61% |
| Rapeseed meal | Agricultural & sideline products | 2,503.00 | 2,427.00 | -3.04% |
| Ferrosilicon | Steel | 5,736.00 | 5,526.00 | -3.66% |
| Aluminum | Non-ferrous metals | 13,900.00 | 13,340.00 | -4.03% |
| Zinc ingot | Non-ferrous metals | 23,695.00 | 22,645.00 | -4.43% |
| Copper | Non-ferrous metals | 48,820.00 | 46,650.00 | -4.44% |
| Rebar | Steel | 3,281.00 | 3,131.00 | -4.57% |
| Natural rubber | Rubber & plastics | 18,775.00 | 17,850.00 | -4.93% |
| Iron ore | Steel | 615.50 | 580.50 | -5.69% |
| Glass | Building materials | 1,296.00 | 1,202.00 | -7.25% |
| PVC | Rubber & plastics | 7,290.00 | 6,705.00 | -8.02% |
| Coking coal | Energy | 1,588.50 | 1,264.00 | -20.43% |
| Coke | Energy | 2,185.50 | 1,733.50 | -20.68% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
