China Commodity Futures Dominant Contract Price Chart - 49st week(12.5-12.9) of 2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
17 fell and
3 remained unchanged on
49st week(12.5-12.9).
The largest rises were Fuel Oil (11.81%),Methanol (8.05%),Glass (6.87%), while the largest falls were Egg (-4.20%),Blockboard (-2.58%),Rapeseed oil OI (-2.24%).
| Commodity | Sectors | 12-05 | 12-09 | Change |
| Fuel Oil | Energy | 3,750.00 | 4,193.00 | 11.81% |
| Methanol | Energy | 2,622.00 | 2,833.00 | 8.05% |
| Glass | Building materials | 1,209.00 | 1,292.00 | 6.87% |
| PP | Rubber & plastics | 8,766.00 | 9,326.00 | 6.39% |
| Rebar | Steel | 3,147.00 | 3,325.00 | 5.66% |
| Iron ore | Steel | 584.50 | 614.50 | 5.13% |
| Hot rolled coil | Steel | 3,532.00 | 3,695.00 | 4.61% |
| LLDPE | Rubber & plastics | 9,810.00 | 10,235.00 | 4.33% |
| Fiberboard | Building materials | 63.20 | 65.35 | 3.40% |
| Late Rice | Agricultural & sideline products | 2,845.00 | 2,930.00 | 2.99% |
| Asphalt | Building materials | 2,382.00 | 2,446.00 | 2.69% |
| PTA | Textile | 5,248.00 | 5,362.00 | 2.17% |
| Lead ingot | Non-ferrous metals | 20,140.00 | 20,570.00 | 2.14% |
| Natural rubber | Rubber & plastics | 18,305.00 | 18,665.00 | 1.97% |
| PVC | Rubber & plastics | 6,830.00 | 6,945.00 | 1.68% |
| Silver | Non-ferrous metals | 4,167.00 | 4,237.00 | 1.68% |
| Thermal Coal | Energy | 530.60 | 536.60 | 1.13% |
| Coke | Energy | 1,743.50 | 1,762.50 | 1.09% |
| white sugar | Agricultural & sideline products | 7,030.00 | 7,076.00 | 0.65% |
| Copper | Non-ferrous metals | 46,910.00 | 47,100.00 | 0.41% |
| Rapeseed | Agricultural & sideline products | 4,874.00 | 4,889.00 | 0.31% |
| Zinc ingot | Non-ferrous metals | 22,480.00 | 22,510.00 | 0.13% |
| Gold | Non-ferrous metals | 269.10 | 269.30 | 0.07% |
| Common wheat PM | Agricultural & sideline products | 2,460.00 | 2,460.00 | 0.00% |
| Wire Rod | Steel | 2,135.00 | 2,135.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,880.00 | 3,880.00 | 0.00% |
| Coking coal | Energy | 1,277.50 | 1,276.00 | -0.12% |
| Cotton Lint | Textile | 15,770.00 | 15,730.00 | -0.25% |
| Early indica rice RI | Agricultural & sideline products | 2,736.00 | 2,729.00 | -0.26% |
| Ferrosilicon | Steel | 5,478.00 | 5,462.00 | -0.29% |
| Aluminum | Non-ferrous metals | 13,275.00 | 13,220.00 | -0.41% |
| Soybean meal | Agricultural & sideline products | 2,905.00 | 2,880.00 | -0.86% |
| No.1 Soybean | Agricultural & sideline products | 4,213.00 | 4,164.00 | -1.16% |
| Soybean Oil | Agricultural & sideline products | 7,174.00 | 7,090.00 | -1.17% |
| Palm Oil | Agricultural & sideline products | 6,332.00 | 6,250.00 | -1.30% |
| Silicomanganese | Steel | 8,556.00 | 8,432.00 | -1.45% |
| Japonica rice | Agricultural & sideline products | 3,416.00 | 3,353.00 | -1.84% |
| Rapeseed meal | Agricultural & sideline products | 2,436.00 | 2,390.00 | -1.89% |
| Strong Wheat WH | Agricultural & sideline products | 2,999.00 | 2,936.00 | -2.10% |
| Corn | Agricultural & sideline products | 1,575.00 | 1,540.00 | -2.22% |
| Rapeseed oil OI | Agricultural & sideline products | 7,692.00 | 7,520.00 | -2.24% |
| Blockboard | Building materials | 106.55 | 103.80 | -2.58% |
| Egg | Agricultural & sideline products | 3,663.00 | 3,509.00 | -4.20% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
