China Commodity Futures Dominant Contract Price Chart - 50st week(12.12-12.16) of 2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
23 fell and
0 remained unchanged on
50st week(12.12-12.16).
The largest rises were Wire Rod (10.21%),Strong Wheat WH (4.87%),Glass (3.47%), while the largest falls were Silicomanganese (-10.48%),PVC (-6.30%),Fuel Oil (-5.94%).
| Commodity | Sectors | 12-12 | 12-16 | Change |
| Wire Rod | Steel | 2,135.00 | 2,353.00 | 10.21% |
| Strong Wheat WH | Agricultural & sideline products | 2,957.00 | 3,101.00 | 4.87% |
| Glass | Building materials | 1,326.00 | 1,372.00 | 3.47% |
| Fiberboard | Building materials | 65.15 | 67.00 | 2.84% |
| Methanol | Energy | 2,893.00 | 2,971.00 | 2.70% |
| No.1 Soybean | Agricultural & sideline products | 4,206.00 | 4,314.00 | 2.57% |
| Natural rubber | Rubber & plastics | 19,455.00 | 19,945.00 | 2.52% |
| Early indica rice RI | Agricultural & sideline products | 2,646.00 | 2,707.00 | 2.31% |
| Palm Oil | Agricultural & sideline products | 6,338.00 | 6,476.00 | 2.18% |
| Late Rice | Agricultural & sideline products | 2,924.00 | 2,984.00 | 2.05% |
| Rapeseed | Agricultural & sideline products | 4,930.00 | 5,008.00 | 1.58% |
| Corn | Agricultural & sideline products | 1,531.00 | 1,554.00 | 1.50% |
| No.2 Soybean | Agricultural & sideline products | 3,900.00 | 3,950.00 | 1.28% |
| PP | Rubber & plastics | 9,662.00 | 9,729.00 | 0.69% |
| PTA | Textile | 5,498.00 | 5,524.00 | 0.47% |
| Egg | Agricultural & sideline products | 3,537.00 | 3,550.00 | 0.37% |
| Zinc ingot | Non-ferrous metals | 22,670.00 | 22,745.00 | 0.33% |
| Soybean Oil | Agricultural & sideline products | 7,188.00 | 7,204.00 | 0.22% |
| Rapeseed oil OI | Agricultural & sideline products | 7,612.00 | 7,628.00 | 0.21% |
| Rapeseed meal | Agricultural & sideline products | 2,430.00 | 2,435.00 | 0.21% |
| Soybean meal | Agricultural & sideline products | 2,919.00 | 2,914.00 | -0.17% |
| Asphalt | Building materials | 2,522.00 | 2,512.00 | -0.40% |
| Cotton Lint | Textile | 15,875.00 | 15,810.00 | -0.41% |
| Thermal Coal | Energy | 548.40 | 544.60 | -0.69% |
| Gold | Non-ferrous metals | 268.25 | 265.30 | -1.10% |
| Japonica rice | Agricultural & sideline products | 3,449.00 | 3,411.00 | -1.10% |
| Coke | Energy | 1,786.50 | 1,766.50 | -1.12% |
| Coking coal | Energy | 1,286.00 | 1,271.00 | -1.17% |
| Hot rolled coil | Steel | 3,797.00 | 3,733.00 | -1.69% |
| Ferrosilicon | Steel | 5,484.00 | 5,380.00 | -1.90% |
| Lead ingot | Non-ferrous metals | 20,600.00 | 20,175.00 | -2.06% |
| LLDPE | Rubber & plastics | 10,520.00 | 10,300.00 | -2.09% |
| Rebar | Steel | 3,436.00 | 3,363.00 | -2.12% |
| Copper | Non-ferrous metals | 47,700.00 | 46,640.00 | -2.22% |
| white sugar | Agricultural & sideline products | 7,113.00 | 6,927.00 | -2.61% |
| Common wheat PM | Agricultural & sideline products | 2,460.00 | 2,392.00 | -2.76% |
| Blockboard | Building materials | 107.35 | 104.30 | -2.84% |
| Silver | Non-ferrous metals | 4,240.00 | 4,118.00 | -2.88% |
| Aluminum | Non-ferrous metals | 13,450.00 | 12,980.00 | -3.49% |
| Iron ore | Steel | 634.50 | 603.50 | -4.89% |
| Fuel Oil | Energy | 4,358.00 | 4,099.00 | -5.94% |
| PVC | Rubber & plastics | 7,065.00 | 6,620.00 | -6.30% |
| Silicomanganese | Steel | 8,438.00 | 7,554.00 | -10.48% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
