China Commodity Futures Dominant Contract Price Chart - 8st week(2.20-2.24) of 2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
32 fell and
2 remained unchanged on
8st week(2.20-2.24).
The largest rises were Ferrosilicon (4.84%),Egg (1.50%),Strong Wheat WH (1.30%), while the largest falls were Late Rice (-7.93%),Natural rubber (-7.60%),Hot rolled coil (-5.41%).
| Commodity | Sectors | 02-20 | 02-24 | Change |
| Ferrosilicon | Steel | 5,084.00 | 5,330.00 | 4.84% |
| Egg | Agricultural & sideline products | 3,275.00 | 3,324.00 | 1.50% |
| Strong Wheat WH | Agricultural & sideline products | 3,074.00 | 3,114.00 | 1.30% |
| Silver | Non-ferrous metals | 4,215.00 | 4,257.00 | 1.00% |
| Gold | Non-ferrous metals | 277.35 | 280.00 | 0.96% |
| Cotton Lint | Textile | 15,520.00 | 15,660.00 | 0.90% |
| Thermal Coal | Energy | 552.80 | 556.40 | 0.65% |
| Corn | Agricultural & sideline products | 1,578.00 | 1,580.00 | 0.13% |
| Common wheat PM | Agricultural & sideline products | 2,444.00 | 2,445.00 | 0.04% |
| Japonica rice | Agricultural & sideline products | 3,210.00 | 3,210.00 | 0.00% |
| Wire Rod | Steel | 2,331.00 | 2,331.00 | 0.00% |
| Asphalt | Building materials | 2,832.00 | 2,824.00 | -0.28% |
| Rapeseed | Agricultural & sideline products | 4,901.00 | 4,875.00 | -0.53% |
| Zinc ingot | Non-ferrous metals | 22,915.00 | 22,775.00 | -0.61% |
| Lead ingot | Non-ferrous metals | 18,790.00 | 18,660.00 | -0.69% |
| white sugar | Agricultural & sideline products | 6,845.00 | 6,796.00 | -0.72% |
| Early indica rice RI | Agricultural & sideline products | 2,730.00 | 2,707.00 | -0.84% |
| Copper | Non-ferrous metals | 48,420.00 | 47,760.00 | -1.36% |
| Soybean meal | Agricultural & sideline products | 2,912.00 | 2,871.00 | -1.41% |
| Fuel Oil | Energy | 3,943.00 | 3,877.00 | -1.67% |
| Blockboard | Building materials | 101.45 | 99.75 | -1.68% |
| Rapeseed oil OI | Agricultural & sideline products | 6,930.00 | 6,812.00 | -1.70% |
| Soybean Oil | Agricultural & sideline products | 6,692.00 | 6,576.00 | -1.73% |
| Iron ore | Steel | 705.00 | 692.00 | -1.84% |
| PTA | Textile | 5,666.00 | 5,560.00 | -1.87% |
| Rebar | Steel | 3,517.00 | 3,449.00 | -1.93% |
| Coking coal | Energy | 1,254.00 | 1,226.50 | -2.19% |
| Palm Oil | Agricultural & sideline products | 5,922.00 | 5,792.00 | -2.20% |
| Aluminum | Non-ferrous metals | 14,050.00 | 13,740.00 | -2.21% |
| Rapeseed meal | Agricultural & sideline products | 2,436.00 | 2,382.00 | -2.22% |
| No.2 Soybean | Agricultural & sideline products | 4,160.00 | 4,060.00 | -2.40% |
| No.1 Soybean | Agricultural & sideline products | 4,235.00 | 4,131.00 | -2.46% |
| LLDPE | Rubber & plastics | 9,945.00 | 9,680.00 | -2.66% |
| Coke | Energy | 1,719.50 | 1,673.00 | -2.70% |
| Glass | Building materials | 1,375.00 | 1,330.00 | -3.27% |
| PP | Rubber & plastics | 8,961.00 | 8,657.00 | -3.39% |
| Fiberboard | Building materials | 73.55 | 70.60 | -4.01% |
| Silicomanganese | Steel | 6,074.00 | 5,814.00 | -4.28% |
| Methanol | Energy | 3,055.00 | 2,908.00 | -4.81% |
| PVC | Rubber & plastics | 6,705.00 | 6,380.00 | -4.85% |
| Hot rolled coil | Steel | 3,752.00 | 3,549.00 | -5.41% |
| Natural rubber | Rubber & plastics | 20,200.00 | 18,665.00 | -7.60% |
| Late Rice | Agricultural & sideline products | 3,179.00 | 2,927.00 | -7.93% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
