China Commodity Futures Dominant Contract Price Chart - 33st week(8.14-8.18) of 2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
26 commodities increased in prices,
13 fell and
4 remained unchanged on
33st week(8.14-8.18).
The largest rises were Coking coal (11.86%),Zinc ingot (7.90%),Silicomanganese (5.60%), while the largest falls were Palm Oil (-1.25%),PTA (-1.15%),Rapeseed oil OI (-0.98%).
| Commodity | Sectors | 08-14 | 08-18 | Change |
| Coking coal | Energy | 1,311.50 | 1,467.00 | 11.86% |
| Zinc ingot | Non-ferrous metals | 24,065.00 | 25,965.00 | 7.90% |
| Silicomanganese | Steel | 6,898.00 | 7,284.00 | 5.60% |
| Coke | Energy | 2,142.00 | 2,248.50 | 4.97% |
| Iron ore | Steel | 535.00 | 559.00 | 4.49% |
| Lead ingot | Non-ferrous metals | 19,085.00 | 19,840.00 | 3.96% |
| Asphalt | Building materials | 2,602.00 | 2,696.00 | 3.61% |
| Natural rubber | Rubber & plastics | 15,985.00 | 16,440.00 | 2.85% |
| Methanol | Energy | 2,631.00 | 2,688.00 | 2.17% |
| Aluminum | Non-ferrous metals | 15,970.00 | 16,285.00 | 1.97% |
| white sugar | Agricultural & sideline products | 6,245.00 | 6,341.00 | 1.54% |
| Hot rolled coil | Steel | 3,905.00 | 3,960.00 | 1.41% |
| LLDPE | Rubber & plastics | 9,570.00 | 9,695.00 | 1.31% |
| Ferrosilicon | Steel | 6,968.00 | 7,058.00 | 1.29% |
| Thermal Coal | Energy | 592.20 | 599.80 | 1.28% |
| PP | Rubber & plastics | 8,705.00 | 8,816.00 | 1.28% |
| Copper | Non-ferrous metals | 50,280.00 | 50,910.00 | 1.25% |
| Glass | Building materials | 1,422.00 | 1,439.00 | 1.20% |
| Rapeseed | Agricultural & sideline products | 5,301.00 | 5,333.00 | 0.60% |
| Corn | Agricultural & sideline products | 1,724.00 | 1,732.00 | 0.46% |
| PVC | Rubber & plastics | 7,270.00 | 7,300.00 | 0.41% |
| Fuel Oil | Energy | 3,866.00 | 3,880.00 | 0.36% |
| Fiberboard | Building materials | 74.20 | 74.40 | 0.27% |
| Late Rice | Agricultural & sideline products | 3,062.00 | 3,070.00 | 0.26% |
| Early indica rice RI | Agricultural & sideline products | 2,726.00 | 2,731.00 | 0.18% |
| Gold | Non-ferrous metals | 279.60 | 279.75 | 0.05% |
| Common wheat PM | Agricultural & sideline products | 2,500.00 | 2,500.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,240.00 | 3,240.00 | 0.00% |
| Wire Rod | Steel | 2,507.00 | 2,507.00 | 0.00% |
| Blockboard | Building materials | 112.20 | 112.20 | 0.00% |
| Soybean meal | Agricultural & sideline products | 2,731.00 | 2,730.00 | -0.04% |
| No.2 Soybean | Agricultural & sideline products | 3,290.00 | 3,286.00 | -0.12% |
| Silver | Non-ferrous metals | 3,990.00 | 3,985.00 | -0.13% |
| No.1 Soybean | Agricultural & sideline products | 3,912.00 | 3,901.00 | -0.28% |
| Rebar | Steel | 3,835.00 | 3,823.00 | -0.31% |
| Strong Wheat WH | Agricultural & sideline products | 2,702.00 | 2,692.00 | -0.37% |
| Egg | Agricultural & sideline products | 4,499.00 | 4,475.00 | -0.53% |
| Rapeseed meal | Agricultural & sideline products | 2,169.00 | 2,157.00 | -0.55% |
| Soybean Oil | Agricultural & sideline products | 6,286.00 | 6,238.00 | -0.76% |
| Cotton Lint | Textile | 15,385.00 | 15,240.00 | -0.94% |
| Rapeseed oil OI | Agricultural & sideline products | 6,918.00 | 6,850.00 | -0.98% |
| PTA | Textile | 5,214.00 | 5,154.00 | -1.15% |
| Palm Oil | Agricultural & sideline products | 5,430.00 | 5,362.00 | -1.25% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
