China Commodity Futures Dominant Contract Price Chart - 26st week(6.26-6.30) of 2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
30 commodities increased in prices,
8 fell and
5 remained unchanged on
26st week(6.26-6.30).
The largest rises were Iron ore (9.28%),Coking coal (8.57%),Coke (6.88%), while the largest falls were Cotton Lint (-2.64%),white sugar (-1.99%),Gold (-1.60%).
| Commodity | Sectors | 06-26 | 06-30 | Change |
| Iron ore | Steel | 431.00 | 471.00 | 9.28% |
| Coking coal | Energy | 1,027.00 | 1,115.00 | 8.57% |
| Coke | Energy | 1,629.00 | 1,741.00 | 6.88% |
| Glass | Building materials | 1,273.00 | 1,359.00 | 6.76% |
| Rebar | Steel | 3,115.00 | 3,306.00 | 6.13% |
| Natural rubber | Rubber & plastics | 12,685.00 | 13,360.00 | 5.32% |
| PVC | Rubber & plastics | 6,100.00 | 6,355.00 | 4.18% |
| Hot rolled coil | Steel | 3,257.00 | 3,369.00 | 3.44% |
| Silicomanganese | Steel | 6,118.00 | 6,326.00 | 3.40% |
| Asphalt | Building materials | 2,270.00 | 2,346.00 | 3.35% |
| Lead ingot | Non-ferrous metals | 17,185.00 | 17,755.00 | 3.32% |
| Zinc ingot | Non-ferrous metals | 22,015.00 | 22,555.00 | 2.45% |
| Soybean Oil | Agricultural & sideline products | 5,794.00 | 5,934.00 | 2.42% |
| Methanol | Energy | 2,306.00 | 2,358.00 | 2.25% |
| LLDPE | Rubber & plastics | 8,790.00 | 8,985.00 | 2.22% |
| Copper | Non-ferrous metals | 46,540.00 | 47,550.00 | 2.17% |
| PP | Rubber & plastics | 7,721.00 | 7,873.00 | 1.97% |
| Thermal Coal | Energy | 566.40 | 575.60 | 1.62% |
| Rapeseed oil OI | Agricultural & sideline products | 6,302.00 | 6,404.00 | 1.62% |
| Palm Oil | Agricultural & sideline products | 5,204.00 | 5,286.00 | 1.58% |
| Egg | Agricultural & sideline products | 3,934.00 | 3,991.00 | 1.45% |
| Fiberboard | Building materials | 77.45 | 78.50 | 1.36% |
| PTA | Textile | 4,802.00 | 4,864.00 | 1.29% |
| Ferrosilicon | Steel | 5,480.00 | 5,520.00 | 0.73% |
| Soybean meal | Agricultural & sideline products | 2,650.00 | 2,665.00 | 0.57% |
| Strong Wheat WH | Agricultural & sideline products | 2,569.00 | 2,582.00 | 0.51% |
| Early indica rice RI | Agricultural & sideline products | 2,706.00 | 2,715.00 | 0.33% |
| Rapeseed meal | Agricultural & sideline products | 2,227.00 | 2,234.00 | 0.31% |
| Aluminum | Non-ferrous metals | 13,875.00 | 13,915.00 | 0.29% |
| No.1 Soybean | Agricultural & sideline products | 3,858.00 | 3,859.00 | 0.03% |
| Late Rice | Agricultural & sideline products | 2,837.00 | 2,837.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,344.00 | 2,344.00 | 0.00% |
| Fuel Oil | Energy | 3,745.00 | 3,745.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,335.00 | 3,335.00 | 0.00% |
| Wire Rod | Steel | 2,507.00 | 2,507.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,255.00 | 3,254.00 | -0.03% |
| Rapeseed | Agricultural & sideline products | 5,193.00 | 5,188.00 | -0.10% |
| Blockboard | Building materials | 109.05 | 108.75 | -0.28% |
| Corn | Agricultural & sideline products | 1,694.00 | 1,689.00 | -0.30% |
| Silver | Non-ferrous metals | 4,052.00 | 4,018.00 | -0.84% |
| Gold | Non-ferrous metals | 280.70 | 276.20 | -1.60% |
| white sugar | Agricultural & sideline products | 6,535.00 | 6,405.00 | -1.99% |
| Cotton Lint | Textile | 15,340.00 | 14,935.00 | -2.64% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
