China Commodity Futures Dominant Contract Price Chart - 19st week(5.8-5.12) of 2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
24 fell and
6 remained unchanged on
19st week(5.8-5.12).
The largest rises were Fuel Oil (11.53%),Palm Oil (2.97%),Silver (2.93%), while the largest falls were Iron ore (-3.62%),Coking coal (-3.08%),Rapeseed (-2.83%).
| Commodity | Sectors | 05-08 | 05-12 | Change |
| Fuel Oil | Energy | 3,399.00 | 3,791.00 | 11.53% |
| Palm Oil | Agricultural & sideline products | 5,318.00 | 5,476.00 | 2.97% |
| Silver | Non-ferrous metals | 3,926.00 | 4,041.00 | 2.93% |
| Glass | Building materials | 1,241.00 | 1,267.00 | 2.10% |
| Zinc ingot | Non-ferrous metals | 21,220.00 | 21,615.00 | 1.86% |
| PVC | Rubber & plastics | 5,675.00 | 5,755.00 | 1.41% |
| Coke | Energy | 1,496.50 | 1,515.50 | 1.27% |
| Soybean Oil | Agricultural & sideline products | 5,902.00 | 5,964.00 | 1.05% |
| Lead ingot | Non-ferrous metals | 15,995.00 | 16,135.00 | 0.88% |
| Early indica rice RI | Agricultural & sideline products | 2,682.00 | 2,695.00 | 0.48% |
| Rebar | Steel | 2,987.00 | 3,000.00 | 0.44% |
| PTA | Textile | 4,830.00 | 4,836.00 | 0.12% |
| Cotton Lint | Textile | 15,620.00 | 15,625.00 | 0.03% |
| Late Rice | Agricultural & sideline products | 2,971.00 | 2,971.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,417.00 | 2,417.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,185.00 | 3,185.00 | 0.00% |
| Fiberboard | Building materials | 76.10 | 76.10 | 0.00% |
| Wire Rod | Steel | 3,046.00 | 3,046.00 | 0.00% |
| Blockboard | Building materials | 95.00 | 95.00 | 0.00% |
| Thermal Coal | Energy | 510.60 | 510.40 | -0.04% |
| Copper | Non-ferrous metals | 45,050.00 | 45,030.00 | -0.04% |
| Strong Wheat WH | Agricultural & sideline products | 2,577.00 | 2,574.00 | -0.12% |
| white sugar | Agricultural & sideline products | 6,658.00 | 6,645.00 | -0.20% |
| Corn | Agricultural & sideline products | 1,644.00 | 1,640.00 | -0.24% |
| LLDPE | Rubber & plastics | 8,815.00 | 8,790.00 | -0.28% |
| Gold | Non-ferrous metals | 278.60 | 277.75 | -0.31% |
| No.2 Soybean | Agricultural & sideline products | 3,938.00 | 3,924.00 | -0.36% |
| Aluminum | Non-ferrous metals | 13,885.00 | 13,830.00 | -0.40% |
| Asphalt | Building materials | 2,458.00 | 2,448.00 | -0.41% |
| Rapeseed oil OI | Agricultural & sideline products | 6,452.00 | 6,422.00 | -0.46% |
| Ferrosilicon | Steel | 5,182.00 | 5,128.00 | -1.04% |
| No.1 Soybean | Agricultural & sideline products | 3,833.00 | 3,788.00 | -1.17% |
| Soybean meal | Agricultural & sideline products | 2,842.00 | 2,807.00 | -1.23% |
| Methanol | Energy | 2,250.00 | 2,222.00 | -1.24% |
| Hot rolled coil | Steel | 2,925.00 | 2,887.00 | -1.30% |
| Natural rubber | Rubber & plastics | 13,735.00 | 13,540.00 | -1.42% |
| Silicomanganese | Steel | 6,420.00 | 6,328.00 | -1.43% |
| Rapeseed meal | Agricultural & sideline products | 2,442.00 | 2,401.00 | -1.68% |
| PP | Rubber & plastics | 7,651.00 | 7,503.00 | -1.93% |
| Egg | Agricultural & sideline products | 3,703.00 | 3,616.00 | -2.35% |
| Rapeseed | Agricultural & sideline products | 4,912.00 | 4,773.00 | -2.83% |
| Coking coal | Energy | 1,037.50 | 1,005.50 | -3.08% |
| Iron ore | Steel | 470.00 | 453.00 | -3.62% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
