China Commodity Futures Dominant Contract Price Chart - 15st week(4.10-4.14) of 2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
27 fell and
5 remained unchanged on
15st week(4.10-4.14).
The largest rises were Egg (31.72%),Strong Wheat WH (5.71%),Rapeseed meal (4.02%), while the largest falls were Coking coal (-12.13%),Coke (-10.94%),Silicomanganese (-9.31%).
| Commodity | Sectors | 04-10 | 04-14 | Change |
| Egg | Agricultural & sideline products | 2,938.00 | 3,870.00 | 31.72% |
| Strong Wheat WH | Agricultural & sideline products | 3,011.00 | 3,183.00 | 5.71% |
| Rapeseed meal | Agricultural & sideline products | 2,316.00 | 2,409.00 | 4.02% |
| Soybean meal | Agricultural & sideline products | 2,751.00 | 2,835.00 | 3.05% |
| Gold | Non-ferrous metals | 283.00 | 287.55 | 1.61% |
| Silver | Non-ferrous metals | 4,195.00 | 4,252.00 | 1.36% |
| No.2 Soybean | Agricultural & sideline products | 3,898.00 | 3,947.00 | 1.26% |
| Cotton Lint | Textile | 15,560.00 | 15,710.00 | 0.96% |
| No.1 Soybean | Agricultural & sideline products | 3,821.00 | 3,856.00 | 0.92% |
| white sugar | Agricultural & sideline products | 6,682.00 | 6,739.00 | 0.85% |
| Aluminum | Non-ferrous metals | 14,060.00 | 14,165.00 | 0.75% |
| Late Rice | Agricultural & sideline products | 2,971.00 | 2,971.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,441.00 | 2,441.00 | 0.00% |
| Fuel Oil | Energy | 3,399.00 | 3,399.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,185.00 | 3,185.00 | 0.00% |
| Wire Rod | Steel | 3,270.00 | 3,270.00 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,712.00 | 2,709.00 | -0.11% |
| Lead ingot | Non-ferrous metals | 16,460.00 | 16,410.00 | -0.30% |
| Rapeseed | Agricultural & sideline products | 5,035.00 | 5,016.00 | -0.38% |
| Rapeseed oil OI | Agricultural & sideline products | 6,328.00 | 6,282.00 | -0.73% |
| Soybean Oil | Agricultural & sideline products | 5,990.00 | 5,946.00 | -0.73% |
| Fiberboard | Building materials | 74.85 | 74.00 | -1.14% |
| PTA | Textile | 5,150.00 | 5,074.00 | -1.48% |
| Blockboard | Building materials | 109.90 | 108.00 | -1.73% |
| Corn | Agricultural & sideline products | 1,673.00 | 1,639.00 | -2.03% |
| Copper | Non-ferrous metals | 47,130.00 | 46,160.00 | -2.06% |
| Rebar | Steel | 3,021.00 | 2,951.00 | -2.32% |
| Zinc ingot | Non-ferrous metals | 22,095.00 | 21,565.00 | -2.40% |
| Palm Oil | Agricultural & sideline products | 5,338.00 | 5,206.00 | -2.47% |
| Iron ore | Steel | 523.50 | 510.50 | -2.48% |
| Hot rolled coil | Steel | 3,078.00 | 2,995.00 | -2.70% |
| Glass | Building materials | 1,276.00 | 1,238.00 | -2.98% |
| Ferrosilicon | Steel | 5,320.00 | 5,156.00 | -3.08% |
| Thermal Coal | Energy | 640.00 | 620.00 | -3.12% |
| Methanol | Energy | 2,532.00 | 2,429.00 | -4.07% |
| PP | Rubber & plastics | 8,147.00 | 7,803.00 | -4.22% |
| LLDPE | Rubber & plastics | 9,295.00 | 8,895.00 | -4.30% |
| Natural rubber | Rubber & plastics | 15,590.00 | 14,860.00 | -4.68% |
| PVC | Rubber & plastics | 5,995.00 | 5,700.00 | -4.92% |
| Asphalt | Building materials | 2,732.00 | 2,480.00 | -9.22% |
| Silicomanganese | Steel | 6,512.00 | 5,906.00 | -9.31% |
| Coke | Energy | 1,823.00 | 1,623.50 | -10.94% |
| Coking coal | Energy | 1,282.00 | 1,126.50 | -12.13% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
