China Commodity Futures Dominant Contract Price Chart - 11st week(3.13-3.17) of 2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
28 commodities increased in prices,
14 fell and
1 remained unchanged on
11st week(3.13-3.17).
The largest rises were Blockboard (12.94%),Ferrosilicon (12.56%),Silicomanganese (11.09%), while the largest falls were No.2 Soybean (-2.97%),Fuel Oil (-2.64%),No.1 Soybean (-2.27%).
| Commodity | Sectors | 03-13 | 03-17 | Change |
| Blockboard | Building materials | 93.10 | 105.15 | 12.94% |
| Ferrosilicon | Steel | 5,174.00 | 5,824.00 | 12.56% |
| Silicomanganese | Steel | 6,382.00 | 7,090.00 | 11.09% |
| Iron ore | Steel | 658.50 | 714.50 | 8.50% |
| Wire Rod | Steel | 3,043.00 | 3,200.00 | 5.16% |
| Zinc ingot | Non-ferrous metals | 22,255.00 | 23,290.00 | 4.65% |
| PVC | Rubber & plastics | 6,390.00 | 6,650.00 | 4.07% |
| Thermal Coal | Energy | 595.40 | 618.00 | 3.80% |
| Rebar | Steel | 3,461.00 | 3,588.00 | 3.67% |
| PP | Rubber & plastics | 8,094.00 | 8,362.00 | 3.31% |
| Rapeseed oil OI | Agricultural & sideline products | 6,552.00 | 6,762.00 | 3.21% |
| LLDPE | Rubber & plastics | 9,110.00 | 9,395.00 | 3.13% |
| Coke | Energy | 1,804.50 | 1,860.50 | 3.10% |
| Fiberboard | Building materials | 71.50 | 73.70 | 3.08% |
| Hot rolled coil | Steel | 3,467.00 | 3,560.00 | 2.68% |
| Natural rubber | Rubber & plastics | 17,560.00 | 18,010.00 | 2.56% |
| Lead ingot | Non-ferrous metals | 18,000.00 | 18,420.00 | 2.33% |
| Silver | Non-ferrous metals | 4,053.00 | 4,138.00 | 2.10% |
| Copper | Non-ferrous metals | 47,020.00 | 47,940.00 | 1.96% |
| Gold | Non-ferrous metals | 272.25 | 277.05 | 1.76% |
| Palm Oil | Agricultural & sideline products | 5,540.00 | 5,614.00 | 1.34% |
| Glass | Building materials | 1,229.00 | 1,242.00 | 1.06% |
| Asphalt | Building materials | 2,654.00 | 2,678.00 | 0.90% |
| PTA | Textile | 5,080.00 | 5,110.00 | 0.59% |
| Methanol | Energy | 2,670.00 | 2,678.00 | 0.30% |
| Common wheat PM | Agricultural & sideline products | 2,426.00 | 2,431.00 | 0.21% |
| Soybean meal | Agricultural & sideline products | 2,868.00 | 2,873.00 | 0.17% |
| Early indica rice RI | Agricultural & sideline products | 2,746.00 | 2,750.00 | 0.15% |
| Late Rice | Agricultural & sideline products | 2,919.00 | 2,919.00 | 0.00% |
| Aluminum | Non-ferrous metals | 13,855.00 | 13,850.00 | -0.04% |
| Rapeseed | Agricultural & sideline products | 5,007.00 | 4,995.00 | -0.24% |
| Rapeseed meal | Agricultural & sideline products | 2,392.00 | 2,386.00 | -0.25% |
| white sugar | Agricultural & sideline products | 6,773.00 | 6,748.00 | -0.37% |
| Japonica rice | Agricultural & sideline products | 3,162.00 | 3,146.00 | -0.51% |
| Strong Wheat WH | Agricultural & sideline products | 3,123.00 | 3,107.00 | -0.51% |
| Corn | Agricultural & sideline products | 1,666.00 | 1,657.00 | -0.54% |
| Coking coal | Energy | 1,293.00 | 1,285.00 | -0.62% |
| Soybean Oil | Agricultural & sideline products | 6,434.00 | 6,362.00 | -1.12% |
| Egg | Agricultural & sideline products | 3,219.00 | 3,163.00 | -1.74% |
| Cotton Lint | Textile | 15,525.00 | 15,245.00 | -1.80% |
| No.1 Soybean | Agricultural & sideline products | 3,913.00 | 3,824.00 | -2.27% |
| Fuel Oil | Energy | 3,823.00 | 3,722.00 | -2.64% |
| No.2 Soybean | Agricultural & sideline products | 4,070.00 | 3,949.00 | -2.97% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
