China Commodity Futures Dominant Contract Price Chart - 10st week(3.6-3.10) of 2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
5 commodities increased in prices,
34 fell and
4 remained unchanged on
10st week(3.6-3.10).
The largest rises were Silicomanganese (6.32%),Rapeseed (3.25%),Fuel Oil (1.77%), while the largest falls were PTA (-7.59%),Natural rubber (-6.78%),Asphalt (-6.73%).
| Commodity | Sectors | 03-06 | 03-10 | Change |
| Silicomanganese | Steel | 6,040.00 | 6,422.00 | 6.32% |
| Rapeseed | Agricultural & sideline products | 4,855.00 | 5,013.00 | 3.25% |
| Fuel Oil | Energy | 3,739.00 | 3,805.00 | 1.77% |
| Corn | Agricultural & sideline products | 1,645.00 | 1,674.00 | 1.76% |
| Ferrosilicon | Steel | 5,560.00 | 5,630.00 | 1.26% |
| Late Rice | Agricultural & sideline products | 2,919.00 | 2,919.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,473.00 | 2,473.00 | 0.00% |
| Wire Rod | Steel | 3,043.00 | 3,043.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,070.00 | 4,070.00 | 0.00% |
| Coke | Energy | 1,805.00 | 1,800.50 | -0.25% |
| Fiberboard | Building materials | 72.25 | 71.75 | -0.69% |
| Early indica rice RI | Agricultural & sideline products | 2,764.00 | 2,742.00 | -0.80% |
| Japonica rice | Agricultural & sideline products | 3,190.00 | 3,162.00 | -0.88% |
| Thermal Coal | Energy | 591.80 | 586.60 | -0.88% |
| Strong Wheat WH | Agricultural & sideline products | 3,162.00 | 3,130.00 | -1.01% |
| Coking coal | Energy | 1,315.00 | 1,299.50 | -1.18% |
| Aluminum | Non-ferrous metals | 14,030.00 | 13,780.00 | -1.78% |
| Gold | Non-ferrous metals | 277.30 | 272.35 | -1.79% |
| Hot rolled coil | Steel | 3,494.00 | 3,423.00 | -2.03% |
| Soybean meal | Agricultural & sideline products | 2,944.00 | 2,877.00 | -2.28% |
| white sugar | Agricultural & sideline products | 6,887.00 | 6,725.00 | -2.35% |
| No.1 Soybean | Agricultural & sideline products | 4,026.00 | 3,927.00 | -2.46% |
| Silver | Non-ferrous metals | 4,171.00 | 4,058.00 | -2.71% |
| Rapeseed meal | Agricultural & sideline products | 2,468.00 | 2,399.00 | -2.80% |
| Egg | Agricultural & sideline products | 3,310.00 | 3,214.00 | -2.90% |
| Iron ore | Steel | 676.50 | 656.50 | -2.96% |
| Lead ingot | Non-ferrous metals | 18,385.00 | 17,825.00 | -3.05% |
| Rebar | Steel | 3,511.00 | 3,404.00 | -3.05% |
| Copper | Non-ferrous metals | 48,150.00 | 46,560.00 | -3.30% |
| Soybean Oil | Agricultural & sideline products | 6,676.00 | 6,448.00 | -3.42% |
| Zinc ingot | Non-ferrous metals | 22,640.00 | 21,830.00 | -3.58% |
| PVC | Rubber & plastics | 6,660.00 | 6,420.00 | -3.60% |
| Methanol | Energy | 2,854.00 | 2,731.00 | -4.31% |
| Blockboard | Building materials | 103.50 | 99.00 | -4.35% |
| Cotton Lint | Textile | 16,240.00 | 15,485.00 | -4.65% |
| LLDPE | Rubber & plastics | 9,730.00 | 9,210.00 | -5.34% |
| Palm Oil | Agricultural & sideline products | 5,910.00 | 5,570.00 | -5.75% |
| Rapeseed oil OI | Agricultural & sideline products | 6,896.00 | 6,490.00 | -5.89% |
| PP | Rubber & plastics | 8,708.00 | 8,180.00 | -6.06% |
| Glass | Building materials | 1,313.00 | 1,233.00 | -6.09% |
| Asphalt | Building materials | 2,854.00 | 2,662.00 | -6.73% |
| Natural rubber | Rubber & plastics | 18,960.00 | 17,675.00 | -6.78% |
| PTA | Textile | 5,562.00 | 5,140.00 | -7.59% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
