China Commodity Futures Dominant Contract Price Chart - 9st week(2.27-3.3) of 2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
19 fell and
2 remained unchanged on
9st week(2.27-3.3).
The largest rises were Wire Rod (24.37%),No.2 Soybean (4.41%),Coke (3.04%), while the largest falls were Hot rolled coil (-4.59%),Iron ore (-4.57%),Glass (-3.40%).
| Commodity | Sectors | 02-27 | 03-03 | Change |
| Wire Rod | Steel | 2,331.00 | 2,899.00 | 24.37% |
| No.2 Soybean | Agricultural & sideline products | 3,898.00 | 4,070.00 | 4.41% |
| Coke | Energy | 1,728.50 | 1,781.00 | 3.04% |
| Thermal Coal | Energy | 566.00 | 579.60 | 2.40% |
| Aluminum | Non-ferrous metals | 13,805.00 | 14,120.00 | 2.28% |
| Coking coal | Energy | 1,272.00 | 1,294.00 | 1.73% |
| Rapeseed meal | Agricultural & sideline products | 2,404.00 | 2,442.00 | 1.58% |
| Soybean meal | Agricultural & sideline products | 2,882.00 | 2,926.00 | 1.53% |
| white sugar | Agricultural & sideline products | 6,770.00 | 6,869.00 | 1.46% |
| Soybean Oil | Agricultural & sideline products | 6,596.00 | 6,668.00 | 1.09% |
| Early indica rice RI | Agricultural & sideline products | 2,725.00 | 2,750.00 | 0.92% |
| Rapeseed oil OI | Agricultural & sideline products | 6,834.00 | 6,896.00 | 0.91% |
| Palm Oil | Agricultural & sideline products | 5,830.00 | 5,878.00 | 0.82% |
| Strong Wheat WH | Agricultural & sideline products | 3,137.00 | 3,159.00 | 0.70% |
| PVC | Rubber & plastics | 6,500.00 | 6,545.00 | 0.69% |
| Corn | Agricultural & sideline products | 1,602.00 | 1,612.00 | 0.62% |
| Copper | Non-ferrous metals | 47,870.00 | 48,150.00 | 0.58% |
| Ferrosilicon | Steel | 5,392.00 | 5,422.00 | 0.56% |
| Natural rubber | Rubber & plastics | 18,805.00 | 18,870.00 | 0.35% |
| Silicomanganese | Steel | 5,852.00 | 5,868.00 | 0.27% |
| Cotton Lint | Textile | 15,870.00 | 15,885.00 | 0.09% |
| Rapeseed | Agricultural & sideline products | 4,894.00 | 4,897.00 | 0.06% |
| Late Rice | Agricultural & sideline products | 2,919.00 | 2,919.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,210.00 | 3,210.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 22,890.00 | 22,835.00 | -0.24% |
| Common wheat PM | Agricultural & sideline products | 2,479.00 | 2,473.00 | -0.24% |
| Blockboard | Building materials | 99.30 | 99.00 | -0.30% |
| Egg | Agricultural & sideline products | 3,338.00 | 3,321.00 | -0.51% |
| Lead ingot | Non-ferrous metals | 18,750.00 | 18,570.00 | -0.96% |
| LLDPE | Rubber & plastics | 9,735.00 | 9,640.00 | -0.98% |
| Fiberboard | Building materials | 73.20 | 72.45 | -1.02% |
| PTA | Textile | 5,608.00 | 5,538.00 | -1.25% |
| Gold | Non-ferrous metals | 281.75 | 278.00 | -1.33% |
| No.1 Soybean | Agricultural & sideline products | 4,119.00 | 4,040.00 | -1.92% |
| Asphalt | Building materials | 2,912.00 | 2,856.00 | -1.92% |
| PP | Rubber & plastics | 8,756.00 | 8,583.00 | -1.98% |
| Rebar | Steel | 3,573.00 | 3,499.00 | -2.07% |
| Fuel Oil | Energy | 3,897.00 | 3,800.00 | -2.49% |
| Silver | Non-ferrous metals | 4,313.00 | 4,201.00 | -2.60% |
| Methanol | Energy | 2,950.00 | 2,853.00 | -3.29% |
| Glass | Building materials | 1,354.00 | 1,308.00 | -3.40% |
| Iron ore | Steel | 710.50 | 678.00 | -4.57% |
| Hot rolled coil | Steel | 3,683.00 | 3,514.00 | -4.59% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
