China Commodity Futures Dominant Contract Price Chart - 12st week(3.20-3.24) of 2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
26 fell and
2 remained unchanged on
12st week(3.20-3.24).
The largest rises were Late Rice (2.54%),Wire Rod (2.47%),Japonica rice (2.02%), while the largest falls were Iron ore (-18.99%),Rebar (-12.45%),Silicomanganese (-6.57%).
| Commodity | Sectors | 03-20 | 03-24 | Change |
| Late Rice | Agricultural & sideline products | 2,919.00 | 2,993.00 | 2.54% |
| Wire Rod | Steel | 3,200.00 | 3,279.00 | 2.47% |
| Japonica rice | Agricultural & sideline products | 3,120.00 | 3,183.00 | 2.02% |
| Corn | Agricultural & sideline products | 1,676.00 | 1,698.00 | 1.31% |
| Egg | Agricultural & sideline products | 3,234.00 | 3,270.00 | 1.11% |
| No.1 Soybean | Agricultural & sideline products | 3,835.00 | 3,876.00 | 1.07% |
| LLDPE | Rubber & plastics | 9,335.00 | 9,400.00 | 0.70% |
| Gold | Non-ferrous metals | 277.80 | 279.30 | 0.54% |
| Coking coal | Energy | 1,296.00 | 1,301.50 | 0.42% |
| Fuel Oil | Energy | 3,744.00 | 3,755.00 | 0.29% |
| Silver | Non-ferrous metals | 4,151.00 | 4,163.00 | 0.29% |
| Fiberboard | Building materials | 73.95 | 74.10 | 0.20% |
| Cotton Lint | Textile | 15,225.00 | 15,250.00 | 0.16% |
| Strong Wheat WH | Agricultural & sideline products | 3,100.00 | 3,105.00 | 0.16% |
| Coke | Energy | 1,891.00 | 1,893.50 | 0.13% |
| Common wheat PM | Agricultural & sideline products | 2,431.00 | 2,431.00 | 0.00% |
| Blockboard | Building materials | 105.15 | 105.15 | 0.00% |
| Aluminum | Non-ferrous metals | 13,810.00 | 13,760.00 | -0.36% |
| PP | Rubber & plastics | 8,242.00 | 8,203.00 | -0.47% |
| white sugar | Agricultural & sideline products | 6,708.00 | 6,669.00 | -0.58% |
| No.2 Soybean | Agricultural & sideline products | 3,955.00 | 3,930.00 | -0.63% |
| Rapeseed | Agricultural & sideline products | 5,018.00 | 4,986.00 | -0.64% |
| PTA | Textile | 5,104.00 | 5,058.00 | -0.90% |
| Thermal Coal | Energy | 623.00 | 616.60 | -1.03% |
| Early indica rice RI | Agricultural & sideline products | 2,750.00 | 2,710.00 | -1.45% |
| Palm Oil | Agricultural & sideline products | 5,622.00 | 5,540.00 | -1.46% |
| Lead ingot | Non-ferrous metals | 18,550.00 | 18,250.00 | -1.62% |
| Rapeseed oil OI | Agricultural & sideline products | 6,772.00 | 6,656.00 | -1.71% |
| Soybean Oil | Agricultural & sideline products | 6,512.00 | 6,394.00 | -1.81% |
| Glass | Building materials | 1,234.00 | 1,208.00 | -2.11% |
| Copper | Non-ferrous metals | 48,060.00 | 47,010.00 | -2.18% |
| Zinc ingot | Non-ferrous metals | 23,690.00 | 23,140.00 | -2.32% |
| Soybean meal | Agricultural & sideline products | 2,895.00 | 2,821.00 | -2.56% |
| Rapeseed meal | Agricultural & sideline products | 2,416.00 | 2,348.00 | -2.81% |
| PVC | Rubber & plastics | 6,590.00 | 6,330.00 | -3.95% |
| Asphalt | Building materials | 2,700.00 | 2,582.00 | -4.37% |
| Ferrosilicon | Steel | 6,170.00 | 5,900.00 | -4.38% |
| Methanol | Energy | 2,658.00 | 2,540.00 | -4.44% |
| Natural rubber | Rubber & plastics | 18,065.00 | 17,010.00 | -5.84% |
| Hot rolled coil | Steel | 3,565.00 | 3,355.00 | -5.89% |
| Silicomanganese | Steel | 7,248.00 | 6,772.00 | -6.57% |
| Rebar | Steel | 3,599.00 | 3,151.00 | -12.45% |
| Iron ore | Steel | 716.00 | 580.00 | -18.99% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
