China Commodity Futures Dominant Contract Price Chart - 16st week(4.17-4.21) of 2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
26 fell and
7 remained unchanged on
16st week(4.17-4.21).
The largest rises were Glass (4.98%),Cotton Lint (2.04%),Silicomanganese (1.44%), while the largest falls were Thermal Coal (-13.22%),Wire Rod (-3.30%),Soybean Oil (-2.87%).
| Commodity | Sectors | 04-17 | 04-21 | Change |
| Glass | Building materials | 1,226.00 | 1,287.00 | 4.98% |
| Cotton Lint | Textile | 15,710.00 | 16,030.00 | 2.04% |
| Silicomanganese | Steel | 5,814.00 | 5,898.00 | 1.44% |
| Ferrosilicon | Steel | 5,120.00 | 5,190.00 | 1.37% |
| Rapeseed meal | Agricultural & sideline products | 2,409.00 | 2,431.00 | 0.91% |
| Coking coal | Energy | 1,129.00 | 1,137.50 | 0.75% |
| white sugar | Agricultural & sideline products | 6,751.00 | 6,780.00 | 0.43% |
| Early indica rice RI | Agricultural & sideline products | 2,709.00 | 2,715.00 | 0.22% |
| Iron ore | Steel | 500.50 | 501.50 | 0.20% |
| Soybean meal | Agricultural & sideline products | 2,829.00 | 2,830.00 | 0.04% |
| Late Rice | Agricultural & sideline products | 2,971.00 | 2,971.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,441.00 | 2,441.00 | 0.00% |
| Fuel Oil | Energy | 3,399.00 | 3,399.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,185.00 | 3,185.00 | 0.00% |
| Fiberboard | Building materials | 74.00 | 74.00 | 0.00% |
| PVC | Rubber & plastics | 5,685.00 | 5,685.00 | 0.00% |
| Blockboard | Building materials | 108.00 | 108.00 | 0.00% |
| Methanol | Energy | 2,403.00 | 2,399.00 | -0.17% |
| Corn | Agricultural & sideline products | 1,638.00 | 1,635.00 | -0.18% |
| Coke | Energy | 1,642.50 | 1,639.00 | -0.21% |
| PP | Rubber & plastics | 7,748.00 | 7,730.00 | -0.23% |
| Zinc ingot | Non-ferrous metals | 21,845.00 | 21,790.00 | -0.25% |
| LLDPE | Rubber & plastics | 8,850.00 | 8,820.00 | -0.34% |
| Rebar | Steel | 2,932.00 | 2,920.00 | -0.41% |
| Asphalt | Building materials | 2,494.00 | 2,480.00 | -0.56% |
| Natural rubber | Rubber & plastics | 14,950.00 | 14,835.00 | -0.77% |
| Gold | Non-ferrous metals | 288.15 | 285.80 | -0.82% |
| Aluminum | Non-ferrous metals | 14,535.00 | 14,380.00 | -1.07% |
| Hot rolled coil | Steel | 2,984.00 | 2,950.00 | -1.14% |
| Rapeseed oil OI | Agricultural & sideline products | 6,358.00 | 6,276.00 | -1.29% |
| Strong Wheat WH | Agricultural & sideline products | 3,194.00 | 3,144.00 | -1.57% |
| Rapeseed | Agricultural & sideline products | 5,024.00 | 4,945.00 | -1.57% |
| No.2 Soybean | Agricultural & sideline products | 3,934.00 | 3,870.00 | -1.63% |
| Palm Oil | Agricultural & sideline products | 5,244.00 | 5,152.00 | -1.75% |
| Copper | Non-ferrous metals | 46,610.00 | 45,770.00 | -1.80% |
| No.1 Soybean | Agricultural & sideline products | 3,827.00 | 3,747.00 | -2.09% |
| Lead ingot | Non-ferrous metals | 16,555.00 | 16,150.00 | -2.45% |
| PTA | Textile | 5,144.00 | 5,018.00 | -2.45% |
| Egg | Agricultural & sideline products | 3,900.00 | 3,804.00 | -2.46% |
| Silver | Non-ferrous metals | 4,283.00 | 4,175.00 | -2.52% |
| Soybean Oil | Agricultural & sideline products | 5,986.00 | 5,814.00 | -2.87% |
| Wire Rod | Steel | 3,270.00 | 3,162.00 | -3.30% |
| Thermal Coal | Energy | 626.40 | 543.60 | -13.22% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
