China Commodity Futures Dominant Contract Price Chart - 20st week(5.15-5.19) of 2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
25 commodities increased in prices,
17 fell and
1 remained unchanged on
20st week(5.15-5.19).
The largest rises were Rebar (6.88%),Blockboard (6.07%),Silicomanganese (6.00%), while the largest falls were Wire Rod (-17.70%),Fuel Oil (-12.19%),Late Rice (-4.51%).
| Commodity | Sectors | 05-15 | 05-19 | Change |
| Rebar | Steel | 2,981.00 | 3,186.00 | 6.88% |
| Blockboard | Building materials | 98.05 | 104.00 | 6.07% |
| Silicomanganese | Steel | 6,438.00 | 6,824.00 | 6.00% |
| Hot rolled coil | Steel | 2,900.00 | 3,069.00 | 5.83% |
| Methanol | Energy | 2,235.00 | 2,347.00 | 5.01% |
| PP | Rubber & plastics | 7,629.00 | 7,995.00 | 4.80% |
| PVC | Rubber & plastics | 5,885.00 | 6,165.00 | 4.76% |
| Japonica rice | Agricultural & sideline products | 3,185.00 | 3,335.00 | 4.71% |
| LLDPE | Rubber & plastics | 8,930.00 | 9,325.00 | 4.42% |
| Iron ore | Steel | 454.00 | 474.00 | 4.41% |
| Ferrosilicon | Steel | 5,174.00 | 5,382.00 | 4.02% |
| Asphalt | Building materials | 2,484.00 | 2,572.00 | 3.54% |
| Thermal Coal | Energy | 510.80 | 528.80 | 3.52% |
| Coke | Energy | 1,500.50 | 1,553.00 | 3.50% |
| Glass | Building materials | 1,276.00 | 1,310.00 | 2.66% |
| Coking coal | Energy | 1,018.00 | 1,042.50 | 2.41% |
| PTA | Textile | 4,856.00 | 4,956.00 | 2.06% |
| Gold | Non-ferrous metals | 278.65 | 282.95 | 1.54% |
| Early indica rice RI | Agricultural & sideline products | 2,702.00 | 2,721.00 | 0.70% |
| white sugar | Agricultural & sideline products | 6,678.00 | 6,721.00 | 0.64% |
| Silver | Non-ferrous metals | 4,066.00 | 4,089.00 | 0.57% |
| Rapeseed | Agricultural & sideline products | 4,803.00 | 4,830.00 | 0.56% |
| Aluminum | Non-ferrous metals | 13,920.00 | 13,995.00 | 0.54% |
| Strong Wheat WH | Agricultural & sideline products | 2,579.00 | 2,584.00 | 0.19% |
| Egg | Agricultural & sideline products | 3,530.00 | 3,531.00 | 0.03% |
| Common wheat PM | Agricultural & sideline products | 2,417.00 | 2,417.00 | 0.00% |
| Palm Oil | Agricultural & sideline products | 5,488.00 | 5,486.00 | -0.04% |
| Natural rubber | Rubber & plastics | 13,675.00 | 13,670.00 | -0.04% |
| Corn | Agricultural & sideline products | 1,645.00 | 1,643.00 | -0.12% |
| Copper | Non-ferrous metals | 45,200.00 | 45,130.00 | -0.15% |
| Rapeseed oil OI | Agricultural & sideline products | 6,442.00 | 6,422.00 | -0.31% |
| Soybean Oil | Agricultural & sideline products | 5,982.00 | 5,956.00 | -0.43% |
| No.1 Soybean | Agricultural & sideline products | 3,780.00 | 3,754.00 | -0.69% |
| No.2 Soybean | Agricultural & sideline products | 3,924.00 | 3,891.00 | -0.84% |
| Zinc ingot | Non-ferrous metals | 21,495.00 | 21,300.00 | -0.91% |
| Fiberboard | Building materials | 76.10 | 75.00 | -1.45% |
| Soybean meal | Agricultural & sideline products | 2,787.00 | 2,744.00 | -1.54% |
| Cotton Lint | Textile | 16,130.00 | 15,845.00 | -1.77% |
| Rapeseed meal | Agricultural & sideline products | 2,369.00 | 2,322.00 | -1.98% |
| Lead ingot | Non-ferrous metals | 15,940.00 | 15,370.00 | -3.58% |
| Late Rice | Agricultural & sideline products | 2,971.00 | 2,837.00 | -4.51% |
| Fuel Oil | Energy | 3,871.00 | 3,399.00 | -12.19% |
| Wire Rod | Steel | 3,046.00 | 2,507.00 | -17.70% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
