China Commodity Futures Dominant Contract Price Chart - 21st week(5.22-5.26) of 2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
28 fell and
4 remained unchanged on
21st week(5.22-5.26).
The largest rises were Blockboard (5.96%),Rapeseed (1.47%),Strong Wheat WH (1.16%), while the largest falls were Iron ore (-8.70%),PVC (-4.58%),Asphalt (-4.53%).
| Commodity | Sectors | 05-22 | 05-26 | Change |
| Blockboard | Building materials | 104.00 | 110.20 | 5.96% |
| Rapeseed | Agricultural & sideline products | 4,836.00 | 4,907.00 | 1.47% |
| Strong Wheat WH | Agricultural & sideline products | 2,584.00 | 2,614.00 | 1.16% |
| Ferrosilicon | Steel | 5,412.00 | 5,474.00 | 1.15% |
| No.1 Soybean | Agricultural & sideline products | 3,811.00 | 3,843.00 | 0.84% |
| Lead ingot | Non-ferrous metals | 15,820.00 | 15,950.00 | 0.82% |
| Copper | Non-ferrous metals | 45,810.00 | 46,050.00 | 0.52% |
| Zinc ingot | Non-ferrous metals | 22,150.00 | 22,240.00 | 0.41% |
| Fiberboard | Building materials | 75.40 | 75.70 | 0.40% |
| Silver | Non-ferrous metals | 4,105.00 | 4,114.00 | 0.22% |
| Aluminum | Non-ferrous metals | 14,060.00 | 14,080.00 | 0.14% |
| Late Rice | Agricultural & sideline products | 2,837.00 | 2,837.00 | 0.00% |
| Fuel Oil | Energy | 3,399.00 | 3,399.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,335.00 | 3,335.00 | 0.00% |
| Wire Rod | Steel | 2,507.00 | 2,507.00 | 0.00% |
| Gold | Non-ferrous metals | 282.90 | 282.50 | -0.14% |
| Early indica rice RI | Agricultural & sideline products | 2,719.00 | 2,713.00 | -0.22% |
| Corn | Agricultural & sideline products | 1,622.00 | 1,618.00 | -0.25% |
| No.2 Soybean | Agricultural & sideline products | 3,936.00 | 3,921.00 | -0.38% |
| Glass | Building materials | 1,349.00 | 1,341.00 | -0.59% |
| Cotton Lint | Textile | 15,845.00 | 15,750.00 | -0.60% |
| Silicomanganese | Steel | 6,806.00 | 6,754.00 | -0.76% |
| PP | Rubber & plastics | 8,086.00 | 8,003.00 | -1.03% |
| white sugar | Agricultural & sideline products | 6,722.00 | 6,647.00 | -1.12% |
| Thermal Coal | Energy | 530.40 | 523.60 | -1.28% |
| Rapeseed meal | Agricultural & sideline products | 2,338.00 | 2,307.00 | -1.33% |
| Methanol | Energy | 2,414.00 | 2,380.00 | -1.41% |
| Soybean meal | Agricultural & sideline products | 2,747.00 | 2,706.00 | -1.49% |
| Coking coal | Energy | 1,062.50 | 1,042.50 | -1.88% |
| LLDPE | Rubber & plastics | 9,310.00 | 9,105.00 | -2.20% |
| Hot rolled coil | Steel | 3,172.00 | 3,101.00 | -2.24% |
| Soybean Oil | Agricultural & sideline products | 6,006.00 | 5,866.00 | -2.33% |
| Coke | Energy | 1,583.00 | 1,544.50 | -2.43% |
| Palm Oil | Agricultural & sideline products | 5,554.00 | 5,414.00 | -2.52% |
| Egg | Agricultural & sideline products | 3,545.00 | 3,442.00 | -2.91% |
| PTA | Textile | 4,994.00 | 4,842.00 | -3.04% |
| Rapeseed oil OI | Agricultural & sideline products | 6,478.00 | 6,272.00 | -3.18% |
| Natural rubber | Rubber & plastics | 14,025.00 | 13,570.00 | -3.24% |
| Rebar | Steel | 3,325.00 | 3,212.00 | -3.40% |
| Common wheat PM | Agricultural & sideline products | 2,457.00 | 2,365.00 | -3.74% |
| Asphalt | Building materials | 2,604.00 | 2,486.00 | -4.53% |
| PVC | Rubber & plastics | 6,220.00 | 5,935.00 | -4.58% |
| Iron ore | Steel | 494.50 | 451.50 | -8.70% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
