China Commodity Futures Dominant Contract Price Chart - 23st week(6.5-6.9) of 2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
30 commodities increased in prices,
8 fell and
5 remained unchanged on
23st week(6.5-6.9).
The largest rises were Blockboard (7.26%),Thermal Coal (5.20%),Fuel Oil (4.96%), while the largest falls were Iron ore (-2.87%),Zinc ingot (-2.75%),Palm Oil (-1.78%).
| Commodity | Sectors | 06-05 | 06-09 | Change |
| Blockboard | Building materials | 115.70 | 124.10 | 7.26% |
| Thermal Coal | Energy | 523.00 | 550.20 | 5.20% |
| Fuel Oil | Energy | 3,568.00 | 3,745.00 | 4.96% |
| Methanol | Energy | 2,244.00 | 2,333.00 | 3.97% |
| Egg | Agricultural & sideline products | 3,574.00 | 3,676.00 | 2.85% |
| No.1 Soybean | Agricultural & sideline products | 3,812.00 | 3,918.00 | 2.78% |
| Hot rolled coil | Steel | 2,970.00 | 3,035.00 | 2.19% |
| Cotton Lint | Textile | 15,315.00 | 15,620.00 | 1.99% |
| Lead ingot | Non-ferrous metals | 16,385.00 | 16,710.00 | 1.98% |
| Rapeseed oil OI | Agricultural & sideline products | 6,088.00 | 6,208.00 | 1.97% |
| Coke | Energy | 1,403.50 | 1,425.00 | 1.53% |
| Soybean meal | Agricultural & sideline products | 2,655.00 | 2,693.00 | 1.43% |
| PTA | Textile | 4,762.00 | 4,830.00 | 1.43% |
| Soybean Oil | Agricultural & sideline products | 5,696.00 | 5,770.00 | 1.30% |
| Early indica rice RI | Agricultural & sideline products | 2,709.00 | 2,744.00 | 1.29% |
| white sugar | Agricultural & sideline products | 6,581.00 | 6,660.00 | 1.20% |
| Copper | Non-ferrous metals | 45,250.00 | 45,750.00 | 1.10% |
| Corn | Agricultural & sideline products | 1,636.00 | 1,654.00 | 1.10% |
| PP | Rubber & plastics | 7,674.00 | 7,740.00 | 0.86% |
| Coking coal | Energy | 955.00 | 963.00 | 0.84% |
| No.2 Soybean | Agricultural & sideline products | 3,198.00 | 3,219.00 | 0.66% |
| Rapeseed meal | Agricultural & sideline products | 2,230.00 | 2,243.00 | 0.58% |
| Silicomanganese | Steel | 6,454.00 | 6,490.00 | 0.56% |
| Common wheat PM | Agricultural & sideline products | 2,365.00 | 2,377.00 | 0.51% |
| PVC | Rubber & plastics | 5,855.00 | 5,880.00 | 0.43% |
| Glass | Building materials | 1,317.00 | 1,322.00 | 0.38% |
| Asphalt | Building materials | 2,338.00 | 2,344.00 | 0.26% |
| Silver | Non-ferrous metals | 4,116.00 | 4,123.00 | 0.17% |
| Rebar | Steel | 2,989.00 | 2,992.00 | 0.10% |
| Rapeseed | Agricultural & sideline products | 5,066.00 | 5,069.00 | 0.06% |
| Late Rice | Agricultural & sideline products | 2,837.00 | 2,837.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,335.00 | 3,335.00 | 0.00% |
| Fiberboard | Building materials | 76.50 | 76.50 | 0.00% |
| Wire Rod | Steel | 2,507.00 | 2,507.00 | 0.00% |
| LLDPE | Rubber & plastics | 8,930.00 | 8,930.00 | 0.00% |
| Gold | Non-ferrous metals | 283.85 | 283.55 | -0.11% |
| Ferrosilicon | Steel | 5,462.00 | 5,456.00 | -0.11% |
| Natural rubber | Rubber & plastics | 12,505.00 | 12,485.00 | -0.16% |
| Strong Wheat WH | Agricultural & sideline products | 2,615.00 | 2,610.00 | -0.19% |
| Aluminum | Non-ferrous metals | 13,765.00 | 13,735.00 | -0.22% |
| Palm Oil | Agricultural & sideline products | 5,276.00 | 5,182.00 | -1.78% |
| Zinc ingot | Non-ferrous metals | 21,630.00 | 21,035.00 | -2.75% |
| Iron ore | Steel | 435.50 | 423.00 | -2.87% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
