China Commodity Futures Dominant Contract Price Chart - 25st week(6.19-6.23) of 2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
24 fell and
6 remained unchanged on
25st week(6.19-6.23).
The largest rises were Coking coal (4.85%),Zinc ingot (4.73%),Coke (2.88%), while the largest falls were Blockboard (-14.89%),Glass (-4.36%),Palm Oil (-3.17%).
| Commodity | Sectors | 06-19 | 06-23 | Change |
| Coking coal | Energy | 989.00 | 1,037.00 | 4.85% |
| Zinc ingot | Non-ferrous metals | 21,135.00 | 22,135.00 | 4.73% |
| Coke | Energy | 1,580.00 | 1,625.50 | 2.88% |
| PVC | Rubber & plastics | 5,855.00 | 6,020.00 | 2.82% |
| Copper | Non-ferrous metals | 45,600.00 | 46,210.00 | 1.34% |
| Aluminum | Non-ferrous metals | 13,705.00 | 13,835.00 | 0.95% |
| Ferrosilicon | Steel | 5,448.00 | 5,498.00 | 0.92% |
| Lead ingot | Non-ferrous metals | 17,310.00 | 17,440.00 | 0.75% |
| Silver | Non-ferrous metals | 4,025.00 | 4,042.00 | 0.42% |
| Gold | Non-ferrous metals | 279.10 | 279.90 | 0.29% |
| Egg | Agricultural & sideline products | 3,932.00 | 3,943.00 | 0.28% |
| Cotton Lint | Textile | 15,180.00 | 15,215.00 | 0.23% |
| Corn | Agricultural & sideline products | 1,669.00 | 1,670.00 | 0.06% |
| Late Rice | Agricultural & sideline products | 2,837.00 | 2,837.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,377.00 | 2,377.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,214.00 | 5,214.00 | 0.00% |
| Fuel Oil | Energy | 3,745.00 | 3,745.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,335.00 | 3,335.00 | 0.00% |
| Wire Rod | Steel | 2,507.00 | 2,507.00 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,570.00 | 2,569.00 | -0.04% |
| Hot rolled coil | Steel | 3,216.00 | 3,213.00 | -0.09% |
| Fiberboard | Building materials | 76.15 | 76.00 | -0.20% |
| white sugar | Agricultural & sideline products | 6,534.00 | 6,494.00 | -0.61% |
| Early indica rice RI | Agricultural & sideline products | 2,725.00 | 2,706.00 | -0.70% |
| Thermal Coal | Energy | 576.20 | 571.20 | -0.87% |
| Iron ore | Steel | 433.50 | 429.50 | -0.92% |
| No.2 Soybean | Agricultural & sideline products | 3,274.00 | 3,243.00 | -0.95% |
| Natural rubber | Rubber & plastics | 12,735.00 | 12,575.00 | -1.26% |
| Asphalt | Building materials | 2,296.00 | 2,260.00 | -1.57% |
| PTA | Textile | 4,866.00 | 4,784.00 | -1.69% |
| No.1 Soybean | Agricultural & sideline products | 3,911.00 | 3,837.00 | -1.89% |
| Rapeseed meal | Agricultural & sideline products | 2,266.00 | 2,221.00 | -1.99% |
| Methanol | Energy | 2,363.00 | 2,316.00 | -1.99% |
| PP | Rubber & plastics | 7,751.00 | 7,593.00 | -2.04% |
| Soybean meal | Agricultural & sideline products | 2,704.00 | 2,646.00 | -2.14% |
| LLDPE | Rubber & plastics | 8,910.00 | 8,710.00 | -2.24% |
| Soybean Oil | Agricultural & sideline products | 5,914.00 | 5,778.00 | -2.30% |
| Rebar | Steel | 3,137.00 | 3,062.00 | -2.39% |
| Rapeseed oil OI | Agricultural & sideline products | 6,422.00 | 6,268.00 | -2.40% |
| Silicomanganese | Steel | 6,298.00 | 6,132.00 | -2.64% |
| Palm Oil | Agricultural & sideline products | 5,366.00 | 5,196.00 | -3.17% |
| Glass | Building materials | 1,329.00 | 1,271.00 | -4.36% |
| Blockboard | Building materials | 123.55 | 105.15 | -14.89% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
