China Commodity Futures Dominant Contract Price Chart - 46st week(11.13-11.17) of 2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
24 fell and
3 remained unchanged on
46st week(11.13-11.17).
The largest rises were Wire Rod (24.14%),Silicomanganese (5.37%),Blockboard (5.00%), while the largest falls were Common wheat PM (-8.03%),PVC (-5.90%),Natural rubber (-5.10%).
| Commodity | Sectors | 11-13 | 11-17 | Change |
| Wire Rod | Steel | 2,776.00 | 3,446.00 | 24.14% |
| Silicomanganese | Steel | 6,480.00 | 6,828.00 | 5.37% |
| Blockboard | Building materials | 125.00 | 131.25 | 5.00% |
| Fiberboard | Building materials | 88.35 | 91.05 | 3.06% |
| Rapeseed meal | Agricultural & sideline products | 2,218.00 | 2,281.00 | 2.84% |
| Glass | Building materials | 1,420.00 | 1,459.00 | 2.75% |
| Coke | Energy | 1,792.50 | 1,832.50 | 2.23% |
| PTA | Textile | 5,432.00 | 5,530.00 | 1.80% |
| Ferrosilicon | Steel | 6,796.00 | 6,908.00 | 1.65% |
| Soybean meal | Agricultural & sideline products | 2,815.00 | 2,853.00 | 1.35% |
| Rapeseed oil OI | Agricultural & sideline products | 6,788.00 | 6,878.00 | 1.33% |
| Iron ore | Steel | 460.50 | 464.50 | 0.87% |
| Methanol | Energy | 2,860.00 | 2,883.00 | 0.80% |
| Japonica rice | Agricultural & sideline products | 3,230.00 | 3,249.00 | 0.59% |
| Silver | Non-ferrous metals | 3,870.00 | 3,875.00 | 0.13% |
| Strong Wheat WH | Agricultural & sideline products | 2,646.00 | 2,647.00 | 0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,750.00 | 2,750.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,088.00 | 3,088.00 | 0.00% |
| Fuel Oil | Energy | 3,771.00 | 3,771.00 | 0.00% |
| Gold | Non-ferrous metals | 279.90 | 279.60 | -0.11% |
| Corn | Agricultural & sideline products | 1,685.00 | 1,681.00 | -0.24% |
| Egg | Agricultural & sideline products | 4,404.00 | 4,392.00 | -0.27% |
| Rapeseed | Agricultural & sideline products | 5,268.00 | 5,249.00 | -0.36% |
| Palm Oil | Agricultural & sideline products | 5,624.00 | 5,598.00 | -0.46% |
| Aluminum | Non-ferrous metals | 15,565.00 | 15,455.00 | -0.71% |
| Thermal Coal | Energy | 638.20 | 633.60 | -0.72% |
| Copper | Non-ferrous metals | 53,530.00 | 52,930.00 | -1.12% |
| Cotton Lint | Textile | 15,220.00 | 15,035.00 | -1.22% |
| No.2 Soybean | Agricultural & sideline products | 3,337.00 | 3,292.00 | -1.35% |
| Hot rolled coil | Steel | 4,038.00 | 3,983.00 | -1.36% |
| No.1 Soybean | Agricultural & sideline products | 3,669.00 | 3,617.00 | -1.42% |
| white sugar | Agricultural & sideline products | 6,494.00 | 6,398.00 | -1.48% |
| Soybean Oil | Agricultural & sideline products | 6,080.00 | 5,982.00 | -1.61% |
| PP | Rubber & plastics | 9,130.00 | 8,968.00 | -1.77% |
| LLDPE | Rubber & plastics | 9,785.00 | 9,575.00 | -2.15% |
| Coking coal | Energy | 1,206.00 | 1,177.00 | -2.40% |
| Zinc ingot | Non-ferrous metals | 25,770.00 | 25,050.00 | -2.79% |
| Rebar | Steel | 3,781.00 | 3,657.00 | -3.28% |
| Asphalt | Building materials | 2,560.00 | 2,460.00 | -3.91% |
| Lead ingot | Non-ferrous metals | 19,320.00 | 18,445.00 | -4.53% |
| Natural rubber | Rubber & plastics | 14,030.00 | 13,315.00 | -5.10% |
| PVC | Rubber & plastics | 6,355.00 | 5,980.00 | -5.90% |
| Common wheat PM | Agricultural & sideline products | 2,765.00 | 2,543.00 | -8.03% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
