China Commodity Futures Dominant Contract Price Chart - 13st week(3.26-3.30) of 2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
20 fell and
5 remained unchanged on
13st week(3.26-3.30).
The largest rises were Natural rubber (4.77%),Hot rolled coil (3.65%),Silicomanganese (2.50%), while the largest falls were Egg (-4.89%),Late Rice (-3.43%),Coke (-3.29%).
| Commodity | Sectors | 03-26 | 03-30 | Change |
| Natural rubber | Rubber & plastics | 11,010.00 | 11,535.00 | 4.77% |
| Hot rolled coil | Steel | 3,530.00 | 3,659.00 | 3.65% |
| Silicomanganese | Steel | 7,352.00 | 7,536.00 | 2.50% |
| PP | Rubber & plastics | 8,533.00 | 8,701.00 | 1.97% |
| Blockboard | Building materials | 133.30 | 135.55 | 1.69% |
| Soybean meal | Agricultural & sideline products | 3,068.00 | 3,118.00 | 1.63% |
| Lead ingot | Non-ferrous metals | 18,410.00 | 18,710.00 | 1.63% |
| PVC | Rubber & plastics | 6,300.00 | 6,385.00 | 1.35% |
| LLDPE | Rubber & plastics | 9,115.00 | 9,235.00 | 1.32% |
| Coking coal | Energy | 1,241.50 | 1,257.50 | 1.29% |
| Asphalt | Building materials | 2,830.00 | 2,866.00 | 1.27% |
| Rapeseed meal | Agricultural & sideline products | 2,517.00 | 2,549.00 | 1.27% |
| Zinc ingot | Non-ferrous metals | 24,595.00 | 24,860.00 | 1.08% |
| Copper | Non-ferrous metals | 49,550.00 | 50,000.00 | 0.91% |
| Glass | Building materials | 1,383.00 | 1,394.00 | 0.80% |
| No.2 Soybean | Agricultural & sideline products | 3,409.00 | 3,420.00 | 0.32% |
| No.1 Soybean | Agricultural & sideline products | 3,767.00 | 3,772.00 | 0.13% |
| Aluminum | Non-ferrous metals | 13,725.00 | 13,730.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,520.00 | 2,520.00 | 0.00% |
| Fuel Oil | Energy | 4,317.00 | 4,317.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,199.00 | 3,199.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Wire Rod | Steel | 3,121.00 | 3,121.00 | 0.00% |
| Iron ore | Steel | 438.50 | 438.00 | -0.11% |
| Soybean Oil | Agricultural & sideline products | 5,808.00 | 5,790.00 | -0.31% |
| Palm Oil | Agricultural & sideline products | 5,068.00 | 5,044.00 | -0.47% |
| Corn | Agricultural & sideline products | 1,754.00 | 1,745.00 | -0.51% |
| Rapeseed | Agricultural & sideline products | 5,249.00 | 5,214.00 | -0.67% |
| Cotton Lint | Textile | 15,440.00 | 15,290.00 | -0.97% |
| Rapeseed oil OI | Agricultural & sideline products | 6,514.00 | 6,444.00 | -1.07% |
| Methanol | Energy | 2,726.00 | 2,693.00 | -1.21% |
| Strong Wheat WH | Agricultural & sideline products | 2,544.00 | 2,513.00 | -1.22% |
| Rebar | Steel | 3,364.00 | 3,323.00 | -1.22% |
| PTA | Textile | 5,512.00 | 5,432.00 | -1.45% |
| Thermal Coal | Energy | 587.00 | 578.00 | -1.53% |
| white sugar | Agricultural & sideline products | 5,648.00 | 5,540.00 | -1.91% |
| Gold | Non-ferrous metals | 276.65 | 271.20 | -1.97% |
| Early indica rice RI | Agricultural & sideline products | 2,792.00 | 2,731.00 | -2.18% |
| Silver | Non-ferrous metals | 3,694.00 | 3,613.00 | -2.19% |
| Ferrosilicon | Steel | 6,030.00 | 5,852.00 | -2.95% |
| Coke | Energy | 1,853.50 | 1,792.50 | -3.29% |
| Late Rice | Agricultural & sideline products | 3,089.00 | 2,983.00 | -3.43% |
| Egg | Agricultural & sideline products | 3,417.00 | 3,250.00 | -4.89% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
