China Commodity Futures Dominant Contract Price Chart - 38st week(9.17-9.21) of 2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
25 commodities increased in prices,
17 fell and
1 remained unchanged on
38st week(9.17-9.21).
The largest rises were Zinc ingot (5.18%),Blockboard (5.00%),Silicomanganese (3.55%), while the largest falls were Palm Oil (-3.75%),Early indica rice RI (-2.81%),Cotton Lint (-2.66%).
| Commodity | Sectors | 09-17 | 09-21 | Change |
| Zinc ingot | Non-ferrous metals | 20,550.00 | 21,615.00 | 5.18% |
| Blockboard | Building materials | 143.95 | 151.15 | 5.00% |
| Silicomanganese | Steel | 8,280.00 | 8,574.00 | 3.55% |
| Coke | Energy | 2,278.00 | 2,348.50 | 3.09% |
| Copper | Non-ferrous metals | 48,140.00 | 49,600.00 | 3.03% |
| Methanol | Energy | 3,238.00 | 3,331.00 | 2.87% |
| Silver | Non-ferrous metals | 3,412.00 | 3,488.00 | 2.23% |
| Natural rubber | Rubber & plastics | 12,250.00 | 12,505.00 | 2.08% |
| Fuel Oil | Energy | 3,115.00 | 3,175.00 | 1.93% |
| Rapeseed meal | Agricultural & sideline products | 2,347.00 | 2,385.00 | 1.62% |
| Thermal Coal | Energy | 627.80 | 637.60 | 1.56% |
| PP | Rubber & plastics | 9,899.00 | 10,052.00 | 1.55% |
| LLDPE | Rubber & plastics | 9,400.00 | 9,545.00 | 1.54% |
| Soybean meal | Agricultural & sideline products | 3,147.00 | 3,188.00 | 1.30% |
| Glass | Building materials | 1,352.00 | 1,366.00 | 1.04% |
| Aluminum | Non-ferrous metals | 14,530.00 | 14,670.00 | 0.96% |
| PVC | Rubber & plastics | 6,705.00 | 6,765.00 | 0.89% |
| Asphalt | Building materials | 3,650.00 | 3,682.00 | 0.88% |
| Rebar | Steel | 4,110.00 | 4,136.00 | 0.63% |
| Gold | Non-ferrous metals | 267.50 | 268.50 | 0.37% |
| Corn | Agricultural & sideline products | 1,883.00 | 1,890.00 | 0.37% |
| Hot rolled coil | Steel | 3,985.00 | 3,991.00 | 0.15% |
| Iron ore | Steel | 501.50 | 502.00 | 0.10% |
| Strong Wheat WH | Agricultural & sideline products | 2,578.00 | 2,579.00 | 0.04% |
| No.1 Soybean | Agricultural & sideline products | 3,720.00 | 3,721.00 | 0.03% |
| Common wheat PM | Agricultural & sideline products | 2,372.00 | 2,372.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,441.00 | 5,437.00 | -0.07% |
| Japonica rice | Agricultural & sideline products | 2,908.00 | 2,899.00 | -0.31% |
| No.2 Soybean | Agricultural & sideline products | 3,226.00 | 3,211.00 | -0.46% |
| Ferrosilicon | Steel | 6,784.00 | 6,742.00 | -0.62% |
| white sugar | Agricultural & sideline products | 4,996.00 | 4,940.00 | -1.12% |
| Egg | Agricultural & sideline products | 3,945.00 | 3,896.00 | -1.24% |
| Coking coal | Energy | 1,296.50 | 1,279.50 | -1.31% |
| Fiberboard | Building materials | 110.50 | 108.80 | -1.54% |
| Soybean Oil | Agricultural & sideline products | 5,852.00 | 5,754.00 | -1.67% |
| Cotton yarn | Textile | 26,595.00 | 26,135.00 | -1.73% |
| PTA | Textile | 7,338.00 | 7,206.00 | -1.80% |
| Late Rice | Agricultural & sideline products | 2,740.00 | 2,687.00 | -1.93% |
| Rapeseed oil OI | Agricultural & sideline products | 6,741.00 | 6,606.00 | -2.00% |
| Lead ingot | Non-ferrous metals | 18,770.00 | 18,315.00 | -2.42% |
| Cotton Lint | Textile | 16,550.00 | 16,110.00 | -2.66% |
| Early indica rice RI | Agricultural & sideline products | 2,424.00 | 2,356.00 | -2.81% |
| Palm Oil | Agricultural & sideline products | 4,852.00 | 4,670.00 | -3.75% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
