China Commodity Futures Dominant Contract Price Chart - 2st week(1.14-1.18) of 2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
28 commodities increased in prices,
15 fell and
2 remained unchanged on
2st week(1.14-1.18).
The largest rises were Zinc ingot (3.98%),Asphalt (3.55%),Coke (2.96%), while the largest falls were No.2 Soybean (-1.74%),Common wheat PM (-1.71%),Soybean meal (-1.51%).
| Commodity | Sectors | 01-14 | 01-18 | Change |
| Zinc ingot | Non-ferrous metals | 20,365.00 | 21,175.00 | 3.98% |
| Asphalt | Building materials | 2,816.00 | 2,916.00 | 3.55% |
| Coke | Energy | 1,994.50 | 2,053.50 | 2.96% |
| white sugar | Agricultural & sideline products | 4,776.00 | 4,910.00 | 2.81% |
| Iron ore | Steel | 508.50 | 521.50 | 2.56% |
| Thermal Coal | Energy | 575.60 | 589.60 | 2.43% |
| PP | Rubber & plastics | 8,652.00 | 8,837.00 | 2.14% |
| Blockboard | Building materials | 138.80 | 141.25 | 1.77% |
| Fuel Oil | Energy | 2,608.00 | 2,652.00 | 1.69% |
| Wire Rod | Steel | 3,731.00 | 3,791.00 | 1.61% |
| Silicomanganese | Steel | 7,360.00 | 7,478.00 | 1.60% |
| PTA | Textile | 6,024.00 | 6,120.00 | 1.59% |
| LLDPE | Rubber & plastics | 8,605.00 | 8,740.00 | 1.57% |
| PVC | Rubber & plastics | 6,385.00 | 6,485.00 | 1.57% |
| Hot rolled coil | Steel | 3,443.00 | 3,493.00 | 1.45% |
| Lead ingot | Non-ferrous metals | 17,425.00 | 17,660.00 | 1.35% |
| Ferrosilicon | Steel | 5,926.00 | 6,002.00 | 1.28% |
| Copper | Non-ferrous metals | 47,030.00 | 47,630.00 | 1.28% |
| Rebar | Steel | 3,553.00 | 3,596.00 | 1.21% |
| Natural rubber | Rubber & plastics | 11,565.00 | 11,665.00 | 0.86% |
| Cotton Lint | Textile | 15,150.00 | 15,270.00 | 0.79% |
| Corn | Agricultural & sideline products | 1,809.00 | 1,822.00 | 0.72% |
| Rapeseed oil OI | Agricultural & sideline products | 6,457.00 | 6,500.00 | 0.67% |
| Cotton yarn | Textile | 24,290.00 | 24,430.00 | 0.58% |
| Aluminum | Non-ferrous metals | 13,320.00 | 13,395.00 | 0.56% |
| Wood pulp | Building materials | 5,322.00 | 5,346.00 | 0.45% |
| Palm Oil | Agricultural & sideline products | 4,624.00 | 4,644.00 | 0.43% |
| Gold | Non-ferrous metals | 284.60 | 285.15 | 0.19% |
| Early indica rice RI | Agricultural & sideline products | 2,430.00 | 2,430.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,411.00 | 5,411.00 | 0.00% |
| Silver | Non-ferrous metals | 3,714.00 | 3,710.00 | -0.11% |
| Strong Wheat WH | Agricultural & sideline products | 2,419.00 | 2,416.00 | -0.12% |
| Rapeseed meal | Agricultural & sideline products | 2,115.00 | 2,111.00 | -0.19% |
| Soybean Oil | Agricultural & sideline products | 5,584.00 | 5,562.00 | -0.39% |
| Coking coal | Energy | 1,242.50 | 1,237.00 | -0.44% |
| Japonica rice | Agricultural & sideline products | 2,863.00 | 2,848.00 | -0.52% |
| Late Rice | Agricultural & sideline products | 2,650.00 | 2,636.00 | -0.53% |
| No.1 Soybean | Agricultural & sideline products | 3,387.00 | 3,368.00 | -0.56% |
| Fiberboard | Building materials | 69.40 | 68.85 | -0.79% |
| Glass | Building materials | 1,319.00 | 1,307.00 | -0.91% |
| Egg | Agricultural & sideline products | 3,465.00 | 3,427.00 | -1.10% |
| Methanol | Energy | 2,508.00 | 2,474.00 | -1.36% |
| Soybean meal | Agricultural & sideline products | 2,588.00 | 2,549.00 | -1.51% |
| Common wheat PM | Agricultural & sideline products | 2,287.00 | 2,248.00 | -1.71% |
| No.2 Soybean | Agricultural & sideline products | 2,928.00 | 2,877.00 | -1.74% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
