China Commodity Futures Dominant Contract Price Chart - 27st week(7.8-7.12) of 2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
27 fell and
1 remained unchanged on
27st week(7.8-7.12).
The largest rises were Fuel Oil (9.33%),Iron ore (3.37%),Coking coal (2.04%), while the largest falls were Cotton Lint (-5.30%),Wood pulp (-4.74%),Natural rubber (-4.66%).
| Commodity | Sectors | 07-08 | 07-12 | Change |
| Fuel Oil | Energy | 2,871.00 | 3,139.00 | 9.33% |
| Iron ore | Steel | 846.00 | 874.50 | 3.37% |
| Coking coal | Energy | 1,372.00 | 1,400.00 | 2.04% |
| PTA | Textile | 5,924.00 | 6,030.00 | 1.79% |
| Egg | Agricultural & sideline products | 4,592.00 | 4,663.00 | 1.55% |
| Ferrosilicon | Steel | 6,168.00 | 6,228.00 | 0.97% |
| Asphalt | Building materials | 3,310.00 | 3,340.00 | 0.91% |
| Gold | Non-ferrous metals | 314.45 | 316.75 | 0.73% |
| Copper | Non-ferrous metals | 46,390.00 | 46,660.00 | 0.58% |
| Lead ingot | Non-ferrous metals | 15,990.00 | 16,080.00 | 0.56% |
| Common wheat PM | Agricultural & sideline products | 2,210.00 | 2,220.00 | 0.45% |
| Late Rice | Agricultural & sideline products | 2,530.00 | 2,540.00 | 0.40% |
| Soybean meal | Agricultural & sideline products | 2,784.00 | 2,795.00 | 0.40% |
| Silver | Non-ferrous metals | 3,658.00 | 3,671.00 | 0.36% |
| Blockboard | Building materials | 152.00 | 152.45 | 0.30% |
| Wire Rod | Steel | 4,198.00 | 4,208.00 | 0.24% |
| Early indica rice RI | Agricultural & sideline products | 2,315.00 | 2,316.00 | 0.04% |
| Japonica rice | Agricultural & sideline products | 2,952.00 | 2,952.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,116.00 | 4,111.00 | -0.12% |
| Aluminum | Non-ferrous metals | 13,770.00 | 13,750.00 | -0.15% |
| Glass | Building materials | 1,485.00 | 1,482.00 | -0.20% |
| Rapeseed meal | Agricultural & sideline products | 2,434.00 | 2,428.00 | -0.25% |
| Rebar | Steel | 4,002.00 | 3,992.00 | -0.25% |
| No.1 Soybean | Agricultural & sideline products | 3,408.00 | 3,398.00 | -0.29% |
| Hot rolled coil | Steel | 3,866.00 | 3,853.00 | -0.34% |
| Soybean Oil | Agricultural & sideline products | 5,438.00 | 5,416.00 | -0.40% |
| Strong Wheat WH | Agricultural & sideline products | 2,349.00 | 2,339.00 | -0.43% |
| No.2 Soybean | Agricultural & sideline products | 3,020.00 | 2,998.00 | -0.73% |
| Rapeseed oil OI | Agricultural & sideline products | 6,890.00 | 6,835.00 | -0.80% |
| Zinc ingot | Non-ferrous metals | 19,250.00 | 19,075.00 | -0.91% |
| Coke | Energy | 2,128.50 | 2,108.00 | -0.96% |
| PVC | Rubber & plastics | 6,900.00 | 6,830.00 | -1.01% |
| Silicomanganese | Steel | 7,650.00 | 7,566.00 | -1.10% |
| Corn | Agricultural & sideline products | 1,936.00 | 1,913.00 | -1.19% |
| Thermal Coal | Energy | 590.00 | 582.40 | -1.29% |
| white sugar | Agricultural & sideline products | 5,274.00 | 5,204.00 | -1.33% |
| PP | Rubber & plastics | 8,824.00 | 8,701.00 | -1.39% |
| Palm Oil | Agricultural & sideline products | 4,244.00 | 4,182.00 | -1.46% |
| Fiberboard | Building materials | 68.00 | 65.80 | -3.24% |
| LLDPE | Rubber & plastics | 8,120.00 | 7,835.00 | -3.51% |
| Methanol | Energy | 2,332.00 | 2,236.00 | -4.12% |
| Cotton yarn | Textile | 22,130.00 | 21,175.00 | -4.32% |
| Natural rubber | Rubber & plastics | 11,150.00 | 10,630.00 | -4.66% |
| Wood pulp | Building materials | 4,764.00 | 4,538.00 | -4.74% |
| Cotton Lint | Textile | 13,785.00 | 13,055.00 | -5.30% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
