China Commodity Futures Dominant Contract Price Chart - 48st week(12.2-12.6) of 2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
17 fell and
0 remained unchanged on
48st week(12.2-12.6).
The largest rises were No.1 Soybean (14.66%),Rapeseed meal (4.80%),Natural rubber (4.46%), while the largest falls were Rebar (-5.27%),PP (-5.06%),Iron ore (-3.43%).
| Commodity | Sectors | 12-02 | 12-06 | Change |
| No.1 Soybean | Agricultural & sideline products | 3,376.00 | 3,871.00 | 14.66% |
| Rapeseed meal | Agricultural & sideline products | 2,187.00 | 2,292.00 | 4.80% |
| Natural rubber | Rubber & plastics | 12,670.00 | 13,235.00 | 4.46% |
| Methanol | Energy | 1,931.00 | 2,005.00 | 3.83% |
| Urea | Chemical | 1,664.00 | 1,722.00 | 3.49% |
| Styrene | Chemical | 7,069.00 | 7,315.00 | 3.48% |
| Coke | Energy | 1,839.00 | 1,872.00 | 1.79% |
| Palm Oil | Agricultural & sideline products | 5,702.00 | 5,800.00 | 1.72% |
| Cotton yarn | Textile | 20,730.00 | 21,045.00 | 1.52% |
| Gold | Non-ferrous metals | 335.80 | 340.20 | 1.31% |
| Soybean Oil | Agricultural & sideline products | 6,232.00 | 6,310.00 | 1.25% |
| Hot rolled coil | Steel | 3,575.00 | 3,619.00 | 1.23% |
| Silicomanganese | Steel | 6,092.00 | 6,166.00 | 1.21% |
| PTA | Textile | 4,752.00 | 4,792.00 | 0.84% |
| Silver | Non-ferrous metals | 4,134.00 | 4,165.00 | 0.75% |
| Corn | Agricultural & sideline products | 1,893.00 | 1,902.00 | 0.48% |
| Soybean meal | Agricultural & sideline products | 2,750.00 | 2,761.00 | 0.40% |
| Wire Rod | Steel | 4,027.00 | 4,043.00 | 0.40% |
| Egg | Agricultural & sideline products | 4,129.00 | 4,145.00 | 0.39% |
| Coking coal | Energy | 1,232.00 | 1,234.50 | 0.20% |
| Copper | Non-ferrous metals | 47,230.00 | 47,280.00 | 0.11% |
| Wood pulp | Building materials | 4,410.00 | 4,414.00 | 0.09% |
| Thermal Coal | Energy | 553.40 | 553.60 | 0.04% |
| Zinc ingot | Non-ferrous metals | 17,875.00 | 17,860.00 | -0.08% |
| white sugar | Agricultural & sideline products | 5,423.00 | 5,418.00 | -0.09% |
| Cotton Lint | Textile | 13,155.00 | 13,140.00 | -0.11% |
| Aluminum | Non-ferrous metals | 13,895.00 | 13,875.00 | -0.14% |
| Glass | Building materials | 1,467.00 | 1,464.00 | -0.20% |
| Stainless steel plate | Steel | 13,985.00 | 13,950.00 | -0.25% |
| LLDPE | Rubber & plastics | 7,290.00 | 7,250.00 | -0.55% |
| Ferrosilicon | Steel | 5,786.00 | 5,746.00 | -0.69% |
| Rapeseed oil OI | Agricultural & sideline products | 7,616.00 | 7,556.00 | -0.79% |
| Rapeseed | Agricultural & sideline products | 4,381.00 | 4,330.00 | -1.16% |
| Lead ingot | Non-ferrous metals | 15,335.00 | 15,070.00 | -1.73% |
| Asphalt | Building materials | 2,944.00 | 2,892.00 | -1.77% |
| Ethylene glycol | Chemical | 4,623.00 | 4,536.00 | -1.88% |
| PVC | Rubber & plastics | 6,880.00 | 6,700.00 | -2.62% |
| Iron ore | Steel | 640.50 | 618.50 | -3.43% |
| PP | Rubber & plastics | 8,086.00 | 7,677.00 | -5.06% |
| Rebar | Steel | 3,607.00 | 3,417.00 | -5.27% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
