China Commodity Futures Dominant Contract Price Chart - 9st week(3.2-3.6) of 2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
20 fell and
0 remained unchanged on
9st week(3.2-3.6).
The largest rises were Rapeseed (5.64%),Gold (4.13%),Iron ore (2.97%), while the largest falls were Ethylene glycol (-1.86%),Glass (-1.42%),Ferrosilicon (-1.40%).
| Commodity | Sectors | 03-02 | 03-06 | Change |
| Rapeseed | Agricultural & sideline products | 4,289.00 | 4,531.00 | 5.64% |
| Gold | Non-ferrous metals | 360.94 | 375.84 | 4.13% |
| Iron ore | Steel | 639.00 | 658.00 | 2.97% |
| Urea | Chemical | 1,772.00 | 1,823.00 | 2.88% |
| PP | Rubber & plastics | 6,929.00 | 7,126.00 | 2.84% |
| Cotton Lint | Textile | 12,365.00 | 12,665.00 | 2.43% |
| Silver | Non-ferrous metals | 4,092.00 | 4,185.00 | 2.27% |
| No.1 Soybean | Agricultural & sideline products | 4,134.00 | 4,223.00 | 2.15% |
| Palm Oil | Agricultural & sideline products | 5,022.00 | 5,118.00 | 1.91% |
| Cotton yarn | Textile | 20,485.00 | 20,860.00 | 1.83% |
| Wood pulp | Building materials | 4,504.00 | 4,572.00 | 1.51% |
| Rebar | Steel | 3,399.00 | 3,449.00 | 1.47% |
| LLDPE | Rubber & plastics | 6,820.00 | 6,890.00 | 1.03% |
| Hot rolled coil | Steel | 3,437.00 | 3,470.00 | 0.96% |
| Wire Rod | Steel | 3,715.00 | 3,745.00 | 0.81% |
| Soybean Oil | Agricultural & sideline products | 5,650.00 | 5,692.00 | 0.74% |
| Rapeseed meal | Agricultural & sideline products | 2,335.00 | 2,342.00 | 0.30% |
| Soybean meal | Agricultural & sideline products | 2,762.00 | 2,769.00 | 0.25% |
| PTA | Textile | 4,292.00 | 4,294.00 | 0.05% |
| Natural rubber | Rubber & plastics | 10,930.00 | 10,935.00 | 0.05% |
| Corn | Agricultural & sideline products | 1,938.00 | 1,937.00 | -0.05% |
| Egg | Agricultural & sideline products | 3,405.00 | 3,402.00 | -0.09% |
| white sugar | Agricultural & sideline products | 5,725.00 | 5,719.00 | -0.10% |
| Copper | Non-ferrous metals | 45,010.00 | 44,960.00 | -0.11% |
| Thermal Coal | Energy | 544.80 | 543.80 | -0.18% |
| Coke | Energy | 1,825.50 | 1,820.50 | -0.27% |
| Aluminum | Non-ferrous metals | 13,215.00 | 13,170.00 | -0.34% |
| Stainless steel plate | Steel | 12,655.00 | 12,605.00 | -0.40% |
| Silicomanganese | Steel | 6,080.00 | 6,052.00 | -0.46% |
| PVC | Rubber & plastics | 6,265.00 | 6,230.00 | -0.56% |
| Asphalt | Building materials | 2,842.00 | 2,826.00 | -0.56% |
| Zinc ingot | Non-ferrous metals | 16,145.00 | 16,040.00 | -0.65% |
| Styrene | Chemical | 6,747.00 | 6,702.00 | -0.67% |
| Coking coal | Energy | 1,262.00 | 1,253.50 | -0.67% |
| Rapeseed oil OI | Agricultural & sideline products | 7,373.00 | 7,320.00 | -0.72% |
| Lead ingot | Non-ferrous metals | 14,580.00 | 14,440.00 | -0.96% |
| Methanol | Energy | 2,039.00 | 2,019.00 | -0.98% |
| Ferrosilicon | Steel | 5,714.00 | 5,634.00 | -1.40% |
| Glass | Building materials | 1,409.00 | 1,389.00 | -1.42% |
| Ethylene glycol | Chemical | 4,364.00 | 4,283.00 | -1.86% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
