China Commodity Futures Dominant Contract Price Chart - 2st week(1.13-1.17) of 2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
22 fell and
1 remained unchanged on
2st week(1.13-1.17).
The largest rises were Egg (3.07%),Aluminum (1.96%),Lead ingot (1.67%), while the largest falls were Palm Oil (-4.37%),Asphalt (-4.13%),Soybean Oil (-3.96%).
| Commodity | Sectors | 01-13 | 01-17 | Change |
| Egg | Agricultural & sideline products | 3,415.00 | 3,520.00 | 3.07% |
| Aluminum | Non-ferrous metals | 14,005.00 | 14,280.00 | 1.96% |
| Lead ingot | Non-ferrous metals | 15,010.00 | 15,260.00 | 1.67% |
| Corn | Agricultural & sideline products | 1,913.00 | 1,943.00 | 1.57% |
| Rapeseed | Agricultural & sideline products | 4,445.00 | 4,509.00 | 1.44% |
| Iron ore | Steel | 657.50 | 666.50 | 1.37% |
| Hot rolled coil | Steel | 3,579.00 | 3,621.00 | 1.17% |
| Rebar | Steel | 3,549.00 | 3,586.00 | 1.04% |
| Coking coal | Energy | 1,212.00 | 1,223.50 | 0.95% |
| Copper | Non-ferrous metals | 48,920.00 | 49,330.00 | 0.84% |
| Glass | Building materials | 1,496.00 | 1,506.00 | 0.67% |
| Zinc ingot | Non-ferrous metals | 18,285.00 | 18,370.00 | 0.46% |
| Soybean meal | Agricultural & sideline products | 2,666.00 | 2,676.00 | 0.38% |
| Coke | Energy | 1,861.00 | 1,867.50 | 0.35% |
| Methanol | Energy | 2,305.00 | 2,311.00 | 0.26% |
| Wood pulp | Building materials | 4,666.00 | 4,676.00 | 0.21% |
| Silicomanganese | Steel | 6,290.00 | 6,292.00 | 0.03% |
| Wire Rod | Steel | 3,859.00 | 3,859.00 | 0.00% |
| white sugar | Agricultural & sideline products | 5,855.00 | 5,847.00 | -0.14% |
| Ferrosilicon | Steel | 5,786.00 | 5,774.00 | -0.21% |
| PTA | Textile | 4,920.00 | 4,902.00 | -0.37% |
| Styrene | Chemical | 7,506.00 | 7,473.00 | -0.44% |
| Urea | Chemical | 1,758.00 | 1,750.00 | -0.46% |
| No.1 Soybean | Agricultural & sideline products | 4,117.00 | 4,096.00 | -0.51% |
| Thermal Coal | Energy | 554.60 | 551.20 | -0.61% |
| Rapeseed meal | Agricultural & sideline products | 2,273.00 | 2,258.00 | -0.66% |
| Gold | Non-ferrous metals | 349.94 | 347.32 | -0.75% |
| Natural rubber | Rubber & plastics | 13,280.00 | 13,175.00 | -0.79% |
| Silver | Non-ferrous metals | 4,367.00 | 4,324.00 | -0.98% |
| PVC | Rubber & plastics | 6,545.00 | 6,475.00 | -1.07% |
| Stainless steel plate | Steel | 14,045.00 | 13,890.00 | -1.10% |
| Rapeseed oil OI | Agricultural & sideline products | 7,865.00 | 7,767.00 | -1.25% |
| Cotton yarn | Textile | 22,370.00 | 22,005.00 | -1.63% |
| LLDPE | Rubber & plastics | 7,460.00 | 7,305.00 | -2.08% |
| PP | Rubber & plastics | 7,713.00 | 7,536.00 | -2.29% |
| Cotton Lint | Textile | 14,370.00 | 14,005.00 | -2.54% |
| Ethylene glycol | Chemical | 4,907.00 | 4,773.00 | -2.73% |
| Soybean Oil | Agricultural & sideline products | 6,870.00 | 6,598.00 | -3.96% |
| Asphalt | Building materials | 3,296.00 | 3,160.00 | -4.13% |
| Palm Oil | Agricultural & sideline products | 6,400.00 | 6,120.00 | -4.37% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
