China Commodity Futures Dominant Contract Price Chart - 49st week(12.9-12.13) of 2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
26 commodities increased in prices,
12 fell and
2 remained unchanged on
49st week(12.9-12.13).
The largest rises were Methanol (5.11%),Wood pulp (3.21%),Wire Rod (2.72%), while the largest falls were Egg (-3.89%),Coke (-3.25%),Hot rolled coil (-2.97%).
| Commodity | Sectors | 12-09 | 12-13 | Change |
| Methanol | Energy | 2,016.00 | 2,119.00 | 5.11% |
| Wood pulp | Building materials | 4,428.00 | 4,570.00 | 3.21% |
| Wire Rod | Steel | 4,087.00 | 4,198.00 | 2.72% |
| Asphalt | Building materials | 2,960.00 | 3,034.00 | 2.50% |
| Copper | Non-ferrous metals | 48,030.00 | 49,040.00 | 2.10% |
| PTA | Textile | 4,824.00 | 4,924.00 | 2.07% |
| Stainless steel plate | Steel | 13,980.00 | 14,215.00 | 1.68% |
| Iron ore | Steel | 641.50 | 651.00 | 1.48% |
| Glass | Building materials | 1,439.00 | 1,458.00 | 1.32% |
| Lead ingot | Non-ferrous metals | 15,105.00 | 15,280.00 | 1.16% |
| Soybean Oil | Agricultural & sideline products | 6,390.00 | 6,454.00 | 1.00% |
| Rebar | Steel | 3,492.00 | 3,524.00 | 0.92% |
| Zinc ingot | Non-ferrous metals | 17,895.00 | 18,055.00 | 0.89% |
| Silicomanganese | Steel | 6,206.00 | 6,256.00 | 0.81% |
| Silver | Non-ferrous metals | 4,094.00 | 4,125.00 | 0.76% |
| Cotton Lint | Textile | 13,255.00 | 13,355.00 | 0.75% |
| Ethylene glycol | Chemical | 4,603.00 | 4,633.00 | 0.65% |
| white sugar | Agricultural & sideline products | 5,444.00 | 5,475.00 | 0.57% |
| Cotton yarn | Textile | 21,230.00 | 21,350.00 | 0.57% |
| No.1 Soybean | Agricultural & sideline products | 3,869.00 | 3,882.00 | 0.34% |
| Rapeseed oil OI | Agricultural & sideline products | 7,415.00 | 7,438.00 | 0.31% |
| Palm Oil | Agricultural & sideline products | 5,898.00 | 5,916.00 | 0.31% |
| Urea | Chemical | 1,739.00 | 1,744.00 | 0.29% |
| PVC | Rubber & plastics | 6,535.00 | 6,550.00 | 0.23% |
| Aluminum | Non-ferrous metals | 13,880.00 | 13,905.00 | 0.18% |
| Gold | Non-ferrous metals | 336.95 | 337.16 | 0.06% |
| Natural rubber | Rubber & plastics | 13,265.00 | 13,265.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,330.00 | 4,330.00 | 0.00% |
| Corn | Agricultural & sideline products | 1,898.00 | 1,896.00 | -0.11% |
| Rapeseed meal | Agricultural & sideline products | 2,301.00 | 2,291.00 | -0.43% |
| Ferrosilicon | Steel | 5,768.00 | 5,732.00 | -0.62% |
| Styrene | Chemical | 7,387.00 | 7,327.00 | -0.81% |
| Soybean meal | Agricultural & sideline products | 2,770.00 | 2,743.00 | -0.97% |
| LLDPE | Rubber & plastics | 7,320.00 | 7,245.00 | -1.02% |
| Coking coal | Energy | 1,247.00 | 1,230.50 | -1.32% |
| PP | Rubber & plastics | 7,722.00 | 7,565.00 | -2.03% |
| Thermal Coal | Energy | 547.40 | 536.00 | -2.08% |
| Hot rolled coil | Steel | 3,665.00 | 3,556.00 | -2.97% |
| Coke | Energy | 1,905.50 | 1,843.50 | -3.25% |
| Egg | Agricultural & sideline products | 3,984.00 | 3,829.00 | -3.89% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
