China Commodity Futures Dominant Contract Price Chart - 10st week(3.9-3.13) of 2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
24 fell and
1 remained unchanged on
10st week(3.9-3.13).
The largest rises were Iron ore (4.20%),Corn (3.99%),Rebar (3.26%), while the largest falls were Asphalt (-21.16%),PTA (-6.77%),Styrene (-6.65%).
| Commodity | Sectors | 03-09 | 03-13 | Change |
| Iron ore | Steel | 631.50 | 658.00 | 4.20% |
| Corn | Agricultural & sideline products | 1,930.00 | 2,007.00 | 3.99% |
| Rebar | Steel | 3,400.00 | 3,511.00 | 3.26% |
| Coke | Energy | 1,782.00 | 1,836.00 | 3.03% |
| Wire Rod | Steel | 3,699.00 | 3,810.00 | 3.00% |
| Coking coal | Energy | 1,239.50 | 1,272.00 | 2.62% |
| PVC | Rubber & plastics | 6,050.00 | 6,200.00 | 2.48% |
| Hot rolled coil | Steel | 3,432.00 | 3,484.00 | 1.52% |
| Zinc ingot | Non-ferrous metals | 15,455.00 | 15,675.00 | 1.42% |
| Silicomanganese | Steel | 6,000.00 | 6,066.00 | 1.10% |
| Rapeseed meal | Agricultural & sideline products | 2,266.00 | 2,290.00 | 1.06% |
| Glass | Building materials | 1,364.00 | 1,371.00 | 0.51% |
| Natural rubber | Rubber & plastics | 10,280.00 | 10,325.00 | 0.44% |
| Soybean meal | Agricultural & sideline products | 2,731.00 | 2,734.00 | 0.11% |
| Wood pulp | Building materials | 4,490.00 | 4,494.00 | 0.09% |
| Ferrosilicon | Steel | 5,592.00 | 5,592.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,691.00 | 4,684.00 | -0.15% |
| Thermal Coal | Energy | 540.60 | 539.40 | -0.22% |
| LLDPE | Rubber & plastics | 6,625.00 | 6,610.00 | -0.23% |
| Aluminum | Non-ferrous metals | 12,915.00 | 12,865.00 | -0.39% |
| No.1 Soybean | Agricultural & sideline products | 4,140.00 | 4,119.00 | -0.51% |
| Stainless steel plate | Steel | 12,225.00 | 12,105.00 | -0.98% |
| PP | Rubber & plastics | 6,855.00 | 6,766.00 | -1.30% |
| Copper | Non-ferrous metals | 43,760.00 | 43,150.00 | -1.39% |
| Lead ingot | Non-ferrous metals | 14,395.00 | 14,150.00 | -1.70% |
| white sugar | Agricultural & sideline products | 5,580.00 | 5,463.00 | -2.10% |
| Ethylene glycol | Chemical | 4,069.00 | 3,967.00 | -2.51% |
| Cotton yarn | Textile | 20,320.00 | 19,700.00 | -3.05% |
| Urea | Chemical | 1,784.00 | 1,721.00 | -3.53% |
| Cotton Lint | Textile | 12,200.00 | 11,760.00 | -3.61% |
| Rapeseed oil OI | Agricultural & sideline products | 7,070.00 | 6,785.00 | -4.03% |
| Methanol | Energy | 1,918.00 | 1,835.00 | -4.33% |
| Soybean Oil | Agricultural & sideline products | 5,466.00 | 5,196.00 | -4.94% |
| Palm Oil | Agricultural & sideline products | 4,872.00 | 4,606.00 | -5.46% |
| Gold | Non-ferrous metals | 376.08 | 353.90 | -5.90% |
| Silver | Non-ferrous metals | 4,049.00 | 3,789.00 | -6.42% |
| Egg | Agricultural & sideline products | 3,397.00 | 3,173.00 | -6.59% |
| Styrene | Chemical | 6,434.00 | 6,006.00 | -6.65% |
| PTA | Textile | 4,078.00 | 3,802.00 | -6.77% |
| Asphalt | Building materials | 2,628.00 | 2,072.00 | -21.16% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
