China Commodity Futures Dominant Contract Price Chart - 19st week(5.11-5.15) of 2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
19 fell and
1 remained unchanged on
19st week(5.11-5.15).
The largest rises were Iron ore (3.80%),Coking coal (3.41%),Silver (3.20%), while the largest falls were LPG (-4.23%),Egg (-4.18%),No.1 Soybean (-3.87%).
| Commodity | Sectors | 05-11 | 05-15 | Change |
| Iron ore | Steel | 632.00 | 656.00 | 3.80% |
| Coking coal | Energy | 1,085.00 | 1,122.00 | 3.41% |
| Silver | Non-ferrous metals | 3,812.00 | 3,934.00 | 3.20% |
| Thermal Coal | Energy | 508.20 | 523.20 | 2.95% |
| Urea | Chemical | 1,510.00 | 1,550.00 | 2.65% |
| Coke | Energy | 1,735.50 | 1,778.50 | 2.48% |
| Ethylene glycol | Chemical | 3,637.00 | 3,695.00 | 1.59% |
| Gold | Non-ferrous metals | 384.00 | 389.78 | 1.51% |
| Glass | Building materials | 1,334.00 | 1,352.00 | 1.35% |
| PTA | Textile | 3,494.00 | 3,540.00 | 1.32% |
| Rapeseed oil OI | Agricultural & sideline products | 6,716.00 | 6,797.00 | 1.21% |
| Wire Rod | Steel | 3,855.00 | 3,900.00 | 1.17% |
| Rapeseed | Agricultural & sideline products | 4,383.00 | 4,427.00 | 1.00% |
| Styrene | Chemical | 5,504.00 | 5,559.00 | 1.00% |
| Hot rolled coil | Steel | 3,324.00 | 3,356.00 | 0.96% |
| LLDPE | Rubber & plastics | 6,300.00 | 6,335.00 | 0.56% |
| Aluminum | Non-ferrous metals | 12,505.00 | 12,560.00 | 0.44% |
| Palm Oil | Agricultural & sideline products | 4,428.00 | 4,446.00 | 0.41% |
| PP | Rubber & plastics | 6,883.00 | 6,898.00 | 0.22% |
| PVC | Rubber & plastics | 5,775.00 | 5,785.00 | 0.17% |
| Rebar | Steel | 3,452.00 | 3,453.00 | 0.03% |
| Methanol | Energy | 1,759.00 | 1,759.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 13,860.00 | 13,835.00 | -0.18% |
| Soybean Oil | Agricultural & sideline products | 5,392.00 | 5,382.00 | -0.19% |
| Ferrosilicon | Steel | 5,842.00 | 5,820.00 | -0.38% |
| Asphalt | Building materials | 2,360.00 | 2,348.00 | -0.51% |
| Silicomanganese | Steel | 7,148.00 | 7,102.00 | -0.64% |
| Cotton yarn | Textile | 19,010.00 | 18,860.00 | -0.79% |
| Corn | Agricultural & sideline products | 2,055.00 | 2,038.00 | -0.83% |
| Cotton Lint | Textile | 11,700.00 | 11,570.00 | -1.11% |
| Natural rubber | Rubber & plastics | 10,360.00 | 10,235.00 | -1.21% |
| Wood pulp | Building materials | 4,472.00 | 4,410.00 | -1.39% |
| Copper | Non-ferrous metals | 43,660.00 | 43,000.00 | -1.51% |
| Stainless steel plate | Steel | 13,560.00 | 13,340.00 | -1.62% |
| Rapeseed meal | Agricultural & sideline products | 2,345.00 | 2,303.00 | -1.79% |
| Soybean meal | Agricultural & sideline products | 2,755.00 | 2,703.00 | -1.89% |
| Zinc ingot | Non-ferrous metals | 16,875.00 | 16,410.00 | -2.76% |
| white sugar | Agricultural & sideline products | 5,119.00 | 4,926.00 | -3.77% |
| No.1 Soybean | Agricultural & sideline products | 4,547.00 | 4,371.00 | -3.87% |
| Egg | Agricultural & sideline products | 2,990.00 | 2,865.00 | -4.18% |
| LPG | Energy | 3,407.00 | 3,263.00 | -4.23% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
