China Commodity Futures Dominant Contract Price Chart - 12st week(3.23-3.27) of 2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
29 commodities increased in prices,
11 fell and
0 remained unchanged on
12st week(3.23-3.27).
The largest rises were Silver (14.24%),Silicomanganese (9.33%),No.1 Soybean (8.74%), while the largest falls were Ethylene glycol (-8.30%),PVC (-8.06%),LLDPE (-7.76%).
| Commodity | Sectors | 03-23 | 03-27 | Change |
| Silver | Non-ferrous metals | 3,117.00 | 3,561.00 | 14.24% |
| Silicomanganese | Steel | 6,302.00 | 6,890.00 | 9.33% |
| No.1 Soybean | Agricultural & sideline products | 4,326.00 | 4,704.00 | 8.74% |
| Gold | Non-ferrous metals | 339.16 | 367.02 | 8.21% |
| Copper | Non-ferrous metals | 36,630.00 | 39,040.00 | 6.58% |
| Lead ingot | Non-ferrous metals | 13,155.00 | 13,800.00 | 4.90% |
| Palm Oil | Agricultural & sideline products | 4,586.00 | 4,776.00 | 4.14% |
| Zinc ingot | Non-ferrous metals | 14,570.00 | 15,165.00 | 4.08% |
| Iron ore | Steel | 638.50 | 660.50 | 3.45% |
| Wire Rod | Steel | 3,834.00 | 3,960.00 | 3.29% |
| Wood pulp | Building materials | 4,452.00 | 4,590.00 | 3.10% |
| Aluminum | Non-ferrous metals | 11,375.00 | 11,685.00 | 2.73% |
| PTA | Textile | 3,370.00 | 3,452.00 | 2.43% |
| Asphalt | Building materials | 1,832.00 | 1,874.00 | 2.29% |
| Rapeseed meal | Agricultural & sideline products | 2,428.00 | 2,470.00 | 1.73% |
| Rebar | Steel | 3,288.00 | 3,342.00 | 1.64% |
| Stainless steel plate | Steel | 11,815.00 | 11,995.00 | 1.52% |
| Coke | Energy | 1,767.50 | 1,794.00 | 1.50% |
| Cotton Lint | Textile | 10,580.00 | 10,735.00 | 1.47% |
| Natural rubber | Rubber & plastics | 9,695.00 | 9,830.00 | 1.39% |
| Hot rolled coil | Steel | 3,132.00 | 3,170.00 | 1.21% |
| Cotton yarn | Textile | 17,775.00 | 17,985.00 | 1.18% |
| Soybean meal | Agricultural & sideline products | 2,900.00 | 2,927.00 | 0.93% |
| Corn | Agricultural & sideline products | 2,014.00 | 2,029.00 | 0.74% |
| Soybean Oil | Agricultural & sideline products | 5,492.00 | 5,520.00 | 0.51% |
| Urea | Chemical | 1,642.00 | 1,650.00 | 0.49% |
| Egg | Agricultural & sideline products | 3,025.00 | 3,038.00 | 0.43% |
| Coking coal | Energy | 1,247.50 | 1,251.50 | 0.32% |
| Rapeseed oil OI | Agricultural & sideline products | 6,788.00 | 6,807.00 | 0.28% |
| white sugar | Agricultural & sideline products | 5,467.00 | 5,465.00 | -0.04% |
| Ferrosilicon | Steel | 5,422.00 | 5,398.00 | -0.44% |
| Thermal Coal | Energy | 518.40 | 515.60 | -0.54% |
| Glass | Building materials | 1,300.00 | 1,280.00 | -1.54% |
| Rapeseed | Agricultural & sideline products | 4,685.00 | 4,600.00 | -1.81% |
| Styrene | Chemical | 4,816.00 | 4,616.00 | -4.15% |
| Methanol | Energy | 1,730.00 | 1,634.00 | -5.55% |
| PP | Rubber & plastics | 6,365.00 | 5,997.00 | -5.78% |
| LLDPE | Rubber & plastics | 6,250.00 | 5,765.00 | -7.76% |
| PVC | Rubber & plastics | 5,895.00 | 5,420.00 | -8.06% |
| Ethylene glycol | Chemical | 3,481.00 | 3,192.00 | -8.30% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
