China Commodity Futures Dominant Contract Price Chart - 11st week(3.16-3.20) of 2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
7 commodities increased in prices,
33 fell and
0 remained unchanged on
11st week(3.16-3.20).
The largest rises were Soybean Oil (3.84%),No.1 Soybean (2.58%),Silicomanganese (1.85%), while the largest falls were Styrene (-15.13%),Silver (-14.01%),Copper (-10.97%).
| Commodity | Sectors | 03-16 | 03-20 | Change |
| Soybean Oil | Agricultural & sideline products | 5,256.00 | 5,458.00 | 3.84% |
| No.1 Soybean | Agricultural & sideline products | 4,218.00 | 4,327.00 | 2.58% |
| Silicomanganese | Steel | 6,256.00 | 6,372.00 | 1.85% |
| Palm Oil | Agricultural & sideline products | 4,634.00 | 4,686.00 | 1.12% |
| Soybean meal | Agricultural & sideline products | 2,776.00 | 2,803.00 | 0.97% |
| Rapeseed meal | Agricultural & sideline products | 2,318.00 | 2,336.00 | 0.78% |
| Iron ore | Steel | 665.00 | 669.00 | 0.60% |
| white sugar | Agricultural & sideline products | 5,468.00 | 5,465.00 | -0.05% |
| Rapeseed | Agricultural & sideline products | 4,690.00 | 4,685.00 | -0.11% |
| Wire Rod | Steel | 3,879.00 | 3,862.00 | -0.44% |
| Corn | Agricultural & sideline products | 2,009.00 | 1,996.00 | -0.65% |
| Wood pulp | Building materials | 4,538.00 | 4,508.00 | -0.66% |
| Rapeseed oil OI | Agricultural & sideline products | 6,840.00 | 6,785.00 | -0.80% |
| Ferrosilicon | Steel | 5,594.00 | 5,540.00 | -0.97% |
| Coking coal | Energy | 1,279.00 | 1,263.50 | -1.21% |
| Glass | Building materials | 1,352.00 | 1,329.00 | -1.70% |
| Thermal Coal | Energy | 539.60 | 527.40 | -2.26% |
| Gold | Non-ferrous metals | 346.44 | 337.82 | -2.49% |
| Stainless steel plate | Steel | 12,280.00 | 11,965.00 | -2.57% |
| Urea | Chemical | 1,708.00 | 1,658.00 | -2.93% |
| Natural rubber | Rubber & plastics | 10,400.00 | 10,075.00 | -3.12% |
| Coke | Energy | 1,856.50 | 1,797.00 | -3.20% |
| PP | Rubber & plastics | 6,756.00 | 6,527.00 | -3.39% |
| LLDPE | Rubber & plastics | 6,625.00 | 6,390.00 | -3.55% |
| Hot rolled coil | Steel | 3,523.00 | 3,381.00 | -4.03% |
| PVC | Rubber & plastics | 6,225.00 | 5,965.00 | -4.18% |
| Rebar | Steel | 3,562.00 | 3,395.00 | -4.69% |
| Methanol | Energy | 1,840.00 | 1,753.00 | -4.73% |
| Cotton Lint | Textile | 11,575.00 | 11,015.00 | -4.84% |
| Egg | Agricultural & sideline products | 3,215.00 | 3,047.00 | -5.23% |
| Zinc ingot | Non-ferrous metals | 15,715.00 | 14,890.00 | -5.25% |
| Cotton yarn | Textile | 19,550.00 | 18,410.00 | -5.83% |
| Lead ingot | Non-ferrous metals | 14,130.00 | 13,250.00 | -6.23% |
| Aluminum | Non-ferrous metals | 12,875.00 | 11,970.00 | -7.03% |
| PTA | Textile | 3,792.00 | 3,522.00 | -7.12% |
| Ethylene glycol | Chemical | 3,945.00 | 3,643.00 | -7.66% |
| Asphalt | Building materials | 2,082.00 | 1,908.00 | -8.36% |
| Copper | Non-ferrous metals | 43,110.00 | 38,380.00 | -10.97% |
| Silver | Non-ferrous metals | 3,568.00 | 3,068.00 | -14.01% |
| Styrene | Chemical | 6,016.00 | 5,106.00 | -15.13% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
