China Commodity Futures Dominant Contract Price Chart - 20st week(5.18-5.22) of 2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
31 commodities increased in prices,
9 fell and
1 remained unchanged on
20st week(5.18-5.22).
The largest rises were Rapeseed (11.97%),Iron ore (5.39%),LPG (4.70%), while the largest falls were Urea (-1.36%),Zinc ingot (-1.18%),Gold (-1.18%).
| Commodity | Sectors | 05-18 | 05-22 | Change |
| Rapeseed | Agricultural & sideline products | 4,034.00 | 4,517.00 | 11.97% |
| Iron ore | Steel | 686.00 | 723.00 | 5.39% |
| LPG | Energy | 3,216.00 | 3,367.00 | 4.70% |
| Asphalt | Building materials | 2,338.00 | 2,426.00 | 3.76% |
| PP | Rubber & plastics | 6,884.00 | 7,108.00 | 3.25% |
| PVC | Rubber & plastics | 5,860.00 | 6,035.00 | 2.99% |
| white sugar | Agricultural & sideline products | 4,904.00 | 5,019.00 | 2.35% |
| No.1 Soybean | Agricultural & sideline products | 4,304.00 | 4,399.00 | 2.21% |
| Ferrosilicon | Steel | 5,822.00 | 5,920.00 | 1.68% |
| Copper | Non-ferrous metals | 43,060.00 | 43,730.00 | 1.56% |
| LLDPE | Rubber & plastics | 6,360.00 | 6,455.00 | 1.49% |
| Lead ingot | Non-ferrous metals | 13,920.00 | 14,110.00 | 1.36% |
| Coking coal | Energy | 1,136.50 | 1,152.00 | 1.36% |
| Thermal Coal | Energy | 528.60 | 534.80 | 1.17% |
| Ethylene glycol | Chemical | 3,704.00 | 3,744.00 | 1.08% |
| Rebar | Steel | 3,512.00 | 3,547.00 | 1.00% |
| Cotton yarn | Textile | 19,120.00 | 19,305.00 | 0.97% |
| Glass | Building materials | 1,362.00 | 1,375.00 | 0.95% |
| Aluminum | Non-ferrous metals | 12,685.00 | 12,800.00 | 0.91% |
| Coke | Energy | 1,811.50 | 1,827.50 | 0.88% |
| Silicomanganese | Steel | 7,066.00 | 7,128.00 | 0.88% |
| Palm Oil | Agricultural & sideline products | 4,520.00 | 4,558.00 | 0.84% |
| PTA | Textile | 3,606.00 | 3,634.00 | 0.78% |
| Egg | Agricultural & sideline products | 2,793.00 | 2,814.00 | 0.75% |
| Soybean meal | Agricultural & sideline products | 2,728.00 | 2,748.00 | 0.73% |
| Hot rolled coil | Steel | 3,426.00 | 3,451.00 | 0.73% |
| Soybean Oil | Agricultural & sideline products | 5,418.00 | 5,438.00 | 0.37% |
| Silver | Non-ferrous metals | 4,141.00 | 4,156.00 | 0.36% |
| Cotton Lint | Textile | 11,665.00 | 11,695.00 | 0.26% |
| Styrene | Chemical | 5,699.00 | 5,712.00 | 0.23% |
| Wood pulp | Building materials | 4,406.00 | 4,410.00 | 0.09% |
| Wire Rod | Steel | 3,900.00 | 3,900.00 | 0.00% |
| Natural rubber | Rubber & plastics | 10,275.00 | 10,260.00 | -0.15% |
| Rapeseed oil OI | Agricultural & sideline products | 6,829.00 | 6,803.00 | -0.38% |
| Rapeseed meal | Agricultural & sideline products | 2,316.00 | 2,307.00 | -0.39% |
| Stainless steel plate | Steel | 13,395.00 | 13,335.00 | -0.45% |
| Methanol | Energy | 1,730.00 | 1,717.00 | -0.75% |
| Corn | Agricultural & sideline products | 2,040.00 | 2,019.00 | -1.03% |
| Gold | Non-ferrous metals | 397.40 | 392.72 | -1.18% |
| Zinc ingot | Non-ferrous metals | 16,555.00 | 16,360.00 | -1.18% |
| Urea | Chemical | 1,549.00 | 1,528.00 | -1.36% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
