China Commodity Futures Dominant Contract Price Chart - 45st week(11.8-11.12) of 2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
28 commodities increased in prices,
20 fell and
0 remained unchanged on
45st week(11.8-11.12).
The largest rises were Rapeseed meal (6.43%),PVC (5.59%),Silver (4.73%), while the largest falls were Thermal Coal (-7.29%),Methanol (-7.11%),Stainless steel plate (-5.89%).
| Commodity | Sectors | 11-08 | 11-12 | Change |
| Rapeseed meal | Agricultural & sideline products | 2,520.00 | 2,682.00 | 6.43% |
| PVC | Rubber & plastics | 8,415.00 | 8,885.00 | 5.59% |
| Silver | Non-ferrous metals | 4,949.00 | 5,183.00 | 4.73% |
| Apple | Agricultural & sideline products | 7,702.00 | 8,039.00 | 4.38% |
| Red dates | Agricultural & sideline products | 14,980.00 | 15,540.00 | 3.74% |
| Palm Oil | Agricultural & sideline products | 9,094.00 | 9,418.00 | 3.56% |
| Soybean meal | Agricultural & sideline products | 3,070.00 | 3,157.00 | 2.83% |
| Natural rubber | Rubber & plastics | 13,905.00 | 14,275.00 | 2.66% |
| Aluminum | Non-ferrous metals | 18,955.00 | 19,455.00 | 2.64% |
| Gold | Non-ferrous metals | 374.50 | 384.06 | 2.55% |
| Rapeseed oil OI | Agricultural & sideline products | 12,229.00 | 12,523.00 | 2.40% |
| Soybean Oil | Agricultural & sideline products | 9,290.00 | 9,494.00 | 2.20% |
| Zinc ingot | Non-ferrous metals | 22,905.00 | 23,345.00 | 1.92% |
| Wire Rod | Steel | 4,413.00 | 4,495.00 | 1.86% |
| Soda ash | Chemical | 2,547.00 | 2,593.00 | 1.81% |
| Egg | Agricultural & sideline products | 4,472.00 | 4,546.00 | 1.65% |
| Hot rolled coil | Steel | 4,554.00 | 4,629.00 | 1.65% |
| Asphalt | Building materials | 3,034.00 | 3,074.00 | 1.32% |
| LLDPE | Rubber & plastics | 8,933.00 | 9,042.00 | 1.22% |
| PP | Rubber & plastics | 8,615.00 | 8,719.00 | 1.21% |
| Rebar | Steel | 4,286.00 | 4,335.00 | 1.14% |
| Copper | Non-ferrous metals | 70,030.00 | 70,750.00 | 1.03% |
| No.1 Soybean | Agricultural & sideline products | 6,375.00 | 6,436.00 | 0.96% |
| Rapeseed | Agricultural & sideline products | 6,438.00 | 6,483.00 | 0.70% |
| white sugar | Agricultural & sideline products | 6,056.00 | 6,085.00 | 0.48% |
| Silicomanganese | Steel | 8,664.00 | 8,690.00 | 0.30% |
| Cotton yarn | Textile | 28,995.00 | 29,025.00 | 0.10% |
| Cotton Lint | Textile | 21,400.00 | 21,410.00 | 0.05% |
| Lead ingot | Non-ferrous metals | 15,585.00 | 15,550.00 | -0.22% |
| Glass | Building materials | 1,701.00 | 1,692.00 | -0.53% |
| Corn | Agricultural & sideline products | 2,690.00 | 2,671.00 | -0.71% |
| PTA | Textile | 5,050.00 | 5,002.00 | -0.95% |
| Peanut | Agricultural & sideline products | 8,816.00 | 8,696.00 | -1.36% |
| Fuel Oil | Energy | 2,902.00 | 2,856.00 | -1.59% |
| Coke | Energy | 3,068.00 | 2,995.50 | -2.36% |
| Iron ore | Steel | 566.50 | 553.00 | -2.38% |
| Live pig | Agricultural & sideline products | 16,480.00 | 16,070.00 | -2.49% |
| Polyester staple fiber | Textile | 7,154.00 | 6,976.00 | -2.49% |
| LPG | Energy | 4,970.00 | 4,822.00 | -2.98% |
| Wood pulp | Building materials | 5,088.00 | 4,906.00 | -3.58% |
| Ferrosilicon | Steel | 9,570.00 | 9,176.00 | -4.12% |
| Styrene | Chemical | 9,201.00 | 8,796.00 | -4.40% |
| Urea | Chemical | 2,393.00 | 2,284.00 | -4.55% |
| Ethylene glycol | Chemical | 5,490.00 | 5,237.00 | -4.61% |
| Coking coal | Energy | 2,372.50 | 2,252.50 | -5.06% |
| Stainless steel plate | Steel | 18,410.00 | 17,325.00 | -5.89% |
| Methanol | Energy | 2,842.00 | 2,640.00 | -7.11% |
| Thermal Coal | Energy | 941.00 | 872.40 | -7.29% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
