China Commodity Futures Dominant Contract Price Chart - 19st week(5.9-5.13) of 2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
25 fell and
1 remained unchanged on
19st week(5.9-5.13).
The largest rises were PTA (4.65%),Live pig (3.56%),Polyester staple fiber (2.52%), while the largest falls were Soda ash (-5.84%),Coking coal (-4.54%),Lead ingot (-4.06%).
| Commodity | Sectors | 05-09 | 05-13 | Change |
| PTA | Textile | 6,366.00 | 6,662.00 | 4.65% |
| Live pig | Agricultural & sideline products | 18,945.00 | 19,620.00 | 3.56% |
| Polyester staple fiber | Textile | 8,164.00 | 8,370.00 | 2.52% |
| Peanut | Agricultural & sideline products | 9,630.00 | 9,850.00 | 2.28% |
| Ethylene glycol | Chemical | 5,015.00 | 5,129.00 | 2.27% |
| Soybean meal | Agricultural & sideline products | 3,928.00 | 4,017.00 | 2.27% |
| Rapeseed meal | Agricultural & sideline products | 3,586.00 | 3,649.00 | 1.76% |
| Aluminum | Non-ferrous metals | 19,775.00 | 20,120.00 | 1.74% |
| Apple | Agricultural & sideline products | 9,276.00 | 9,428.00 | 1.64% |
| No.1 Soybean | Agricultural & sideline products | 6,181.00 | 6,277.00 | 1.55% |
| LPG | Energy | 6,094.00 | 6,186.00 | 1.51% |
| Natural rubber | Rubber & plastics | 12,615.00 | 12,795.00 | 1.43% |
| Methanol | Energy | 2,701.00 | 2,733.00 | 1.18% |
| Soybean Oil | Agricultural & sideline products | 11,096.00 | 11,222.00 | 1.14% |
| Rapeseed | Agricultural & sideline products | 6,431.00 | 6,486.00 | 0.86% |
| Cotton yarn | Textile | 27,500.00 | 27,665.00 | 0.60% |
| Thermal Coal | Energy | 826.00 | 830.80 | 0.58% |
| Egg | Agricultural & sideline products | 4,709.00 | 4,734.00 | 0.53% |
| Palm Oil | Agricultural & sideline products | 11,550.00 | 11,606.00 | 0.48% |
| Rapeseed oil OI | Agricultural & sideline products | 13,515.00 | 13,577.00 | 0.46% |
| Styrene | Chemical | 10,043.00 | 10,063.00 | 0.20% |
| Cotton Lint | Textile | 21,275.00 | 21,290.00 | 0.07% |
| Corn | Agricultural & sideline products | 2,990.00 | 2,990.00 | 0.00% |
| PVC | Rubber & plastics | 8,630.00 | 8,625.00 | -0.06% |
| Asphalt | Building materials | 4,352.00 | 4,335.00 | -0.39% |
| Silicomanganese | Steel | 8,290.00 | 8,222.00 | -0.82% |
| Wood pulp | Building materials | 7,346.00 | 7,280.00 | -0.90% |
| Gold | Non-ferrous metals | 405.14 | 401.42 | -0.92% |
| white sugar | Agricultural & sideline products | 5,861.00 | 5,807.00 | -0.92% |
| Wire Rod | Steel | 5,136.00 | 5,085.00 | -0.99% |
| Hot rolled coil | Steel | 4,777.00 | 4,726.00 | -1.07% |
| Iron ore | Steel | 812.50 | 803.50 | -1.11% |
| LLDPE | Rubber & plastics | 8,748.00 | 8,651.00 | -1.11% |
| Red dates | Agricultural & sideline products | 12,525.00 | 12,360.00 | -1.32% |
| Rebar | Steel | 4,679.00 | 4,615.00 | -1.37% |
| Copper | Non-ferrous metals | 71,680.00 | 70,600.00 | -1.51% |
| Stainless steel plate | Steel | 19,115.00 | 18,815.00 | -1.57% |
| PP | Rubber & plastics | 8,725.00 | 8,582.00 | -1.64% |
| Urea | Chemical | 2,993.00 | 2,906.00 | -2.91% |
| Glass | Building materials | 1,834.00 | 1,776.00 | -3.16% |
| Coke | Energy | 3,408.50 | 3,290.50 | -3.46% |
| Fuel Oil | Energy | 4,313.00 | 4,157.00 | -3.62% |
| Zinc ingot | Non-ferrous metals | 26,275.00 | 25,300.00 | -3.71% |
| Silver | Non-ferrous metals | 4,838.00 | 4,652.00 | -3.84% |
| Ferrosilicon | Steel | 9,126.00 | 8,764.00 | -3.97% |
| Lead ingot | Non-ferrous metals | 15,630.00 | 14,995.00 | -4.06% |
| Coking coal | Energy | 2,665.00 | 2,544.00 | -4.54% |
| Soda ash | Chemical | 2,963.00 | 2,790.00 | -5.84% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
