China Commodity Futures Dominant Contract Price Chart - 45st week(11.7-11.11) of 2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
31 commodities increased in prices,
14 fell and
3 remained unchanged on
45st week(11.7-11.11).
The largest rises were Silver (5.63%),Soda ash (5.43%),Iron ore (5.21%), while the largest falls were Soybean Oil (-3.63%),Apple (-3.48%),Live pig (-3.27%).
| Commodity | Sectors | 11-07 | 11-11 | Change |
| Silver | Non-ferrous metals | 4,723.00 | 4,989.00 | 5.63% |
| Soda ash | Chemical | 2,393.00 | 2,523.00 | 5.43% |
| Iron ore | Steel | 662.50 | 697.00 | 5.21% |
| Urea | Chemical | 2,354.00 | 2,475.00 | 5.14% |
| Gold | Non-ferrous metals | 392.80 | 407.96 | 3.86% |
| Rapeseed meal | Agricultural & sideline products | 3,085.00 | 3,192.00 | 3.47% |
| Copper | Non-ferrous metals | 65,580.00 | 67,600.00 | 3.08% |
| Asphalt | Building materials | 3,610.00 | 3,720.00 | 3.05% |
| Lead ingot | Non-ferrous metals | 15,170.00 | 15,575.00 | 2.67% |
| Natural rubber | Rubber & plastics | 12,280.00 | 12,600.00 | 2.61% |
| Styrene | Chemical | 7,831.00 | 8,030.00 | 2.54% |
| Wire Rod | Steel | 4,262.00 | 4,365.00 | 2.42% |
| Coke | Energy | 2,592.00 | 2,649.00 | 2.20% |
| Aluminum | Non-ferrous metals | 18,345.00 | 18,725.00 | 2.07% |
| No.1 Soybean | Agricultural & sideline products | 5,565.00 | 5,677.00 | 2.01% |
| Polyester staple fiber | Textile | 6,822.00 | 6,950.00 | 1.88% |
| Rapeseed oil OI | Agricultural & sideline products | 11,592.00 | 11,788.00 | 1.69% |
| white sugar | Agricultural & sideline products | 5,595.00 | 5,689.00 | 1.68% |
| Hot rolled coil | Steel | 3,635.00 | 3,696.00 | 1.68% |
| Peanut | Agricultural & sideline products | 10,698.00 | 10,868.00 | 1.59% |
| Ferrosilicon | Steel | 8,322.00 | 8,448.00 | 1.51% |
| Rebar | Steel | 3,551.00 | 3,603.00 | 1.46% |
| Stainless steel plate | Steel | 16,705.00 | 16,945.00 | 1.44% |
| Coking coal | Energy | 2,061.00 | 2,090.00 | 1.41% |
| Soybean meal | Agricultural & sideline products | 4,197.00 | 4,249.00 | 1.24% |
| Silicomanganese | Steel | 7,240.00 | 7,316.00 | 1.05% |
| Glass | Building materials | 1,381.00 | 1,392.00 | 0.80% |
| Zinc ingot | Non-ferrous metals | 23,660.00 | 23,790.00 | 0.55% |
| PP | Rubber & plastics | 7,633.00 | 7,657.00 | 0.31% |
| Corn | Agricultural & sideline products | 2,876.00 | 2,880.00 | 0.14% |
| Wood pulp | Building materials | 6,738.00 | 6,746.00 | 0.12% |
| PTA | Textile | 5,356.00 | 5,356.00 | 0.00% |
| Thermal Coal | Energy | 899.00 | 899.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,923.00 | 5,923.00 | 0.00% |
| Cotton yarn | Textile | 20,215.00 | 20,185.00 | -0.15% |
| PVC | Rubber & plastics | 5,868.00 | 5,854.00 | -0.24% |
| Cotton Lint | Textile | 13,280.00 | 13,215.00 | -0.49% |
| Red dates | Agricultural & sideline products | 11,270.00 | 11,200.00 | -0.62% |
| Egg | Agricultural & sideline products | 4,293.00 | 4,262.00 | -0.72% |
| Palm Oil | Agricultural & sideline products | 8,488.00 | 8,418.00 | -0.82% |
| Ethylene glycol | Chemical | 3,907.00 | 3,873.00 | -0.87% |
| Fuel Oil | Energy | 2,895.00 | 2,867.00 | -0.97% |
| LLDPE | Rubber & plastics | 7,837.00 | 7,754.00 | -1.06% |
| LPG | Energy | 5,276.00 | 5,217.00 | -1.12% |
| Methanol | Energy | 2,600.00 | 2,527.00 | -2.81% |
| Live pig | Agricultural & sideline products | 22,140.00 | 21,415.00 | -3.27% |
| Apple | Agricultural & sideline products | 8,430.00 | 8,137.00 | -3.48% |
| Soybean Oil | Agricultural & sideline products | 9,596.00 | 9,248.00 | -3.63% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
