China Commodity Futures Dominant Contract Price Chart - 20st week(5.15-5.19) of 2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
27 fell and
1 remained unchanged on
20st week(5.15-5.19).
The largest rises were Fuel Oil (6.45%),Asphalt (5.92%),PTA (3.14%), while the largest falls were Soda ash (-7.00%),Stainless steel plate (-4.39%),Urea (-2.81%).
| Commodity | Sectors | 05-15 | 05-19 | Change |
| Fuel Oil | Energy | 2,870.00 | 3,055.00 | 6.45% |
| Asphalt | Building materials | 3,565.00 | 3,776.00 | 5.92% |
| PTA | Textile | 5,216.00 | 5,380.00 | 3.14% |
| Iron ore | Steel | 715.50 | 735.50 | 2.80% |
| Polyester staple fiber | Textile | 6,956.00 | 7,114.00 | 2.27% |
| Cotton Lint | Textile | 15,600.00 | 15,865.00 | 1.70% |
| Rapeseed meal | Agricultural & sideline products | 3,008.00 | 3,056.00 | 1.60% |
| Aluminum | Non-ferrous metals | 18,035.00 | 18,230.00 | 1.08% |
| Rapeseed | Agricultural & sideline products | 5,495.00 | 5,554.00 | 1.07% |
| white sugar | Agricultural & sideline products | 6,803.00 | 6,874.00 | 1.04% |
| Lead ingot | Non-ferrous metals | 15,200.00 | 15,355.00 | 1.02% |
| Corn | Agricultural & sideline products | 2,523.00 | 2,542.00 | 0.75% |
| Cotton yarn | Textile | 22,780.00 | 22,935.00 | 0.68% |
| LPG | Energy | 4,063.00 | 4,087.00 | 0.59% |
| Ferrosilicon | Steel | 7,506.00 | 7,550.00 | 0.59% |
| Copper | Non-ferrous metals | 64,830.00 | 65,180.00 | 0.54% |
| Apple | Agricultural & sideline products | 8,501.00 | 8,539.00 | 0.45% |
| Hot rolled coil | Steel | 3,720.00 | 3,730.00 | 0.27% |
| Rebar | Steel | 3,652.00 | 3,655.00 | 0.08% |
| Egg | Agricultural & sideline products | 4,144.00 | 4,147.00 | 0.07% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Coke | Energy | 2,183.50 | 2,177.50 | -0.27% |
| No.1 Soybean | Agricultural & sideline products | 5,094.00 | 5,073.00 | -0.41% |
| PVC | Rubber & plastics | 5,846.00 | 5,821.00 | -0.43% |
| LLDPE | Rubber & plastics | 7,729.00 | 7,692.00 | -0.48% |
| Wood pulp | Building materials | 5,246.00 | 5,218.00 | -0.53% |
| Soybean meal | Agricultural & sideline products | 3,502.00 | 3,483.00 | -0.54% |
| Natural rubber | Rubber & plastics | 12,245.00 | 12,170.00 | -0.61% |
| Styrene | Chemical | 7,817.00 | 7,768.00 | -0.63% |
| Coking coal | Energy | 1,374.50 | 1,364.00 | -0.76% |
| Rapeseed oil OI | Agricultural & sideline products | 8,054.00 | 7,990.00 | -0.79% |
| Silver | Non-ferrous metals | 5,466.00 | 5,420.00 | -0.84% |
| Wire Rod | Steel | 4,152.00 | 4,113.00 | -0.94% |
| Live pig | Agricultural & sideline products | 15,730.00 | 15,580.00 | -0.95% |
| PP | Rubber & plastics | 7,134.00 | 7,054.00 | -1.12% |
| Gold | Non-ferrous metals | 453.40 | 447.30 | -1.35% |
| Methanol | Energy | 2,228.00 | 2,189.00 | -1.75% |
| Palm Oil | Agricultural & sideline products | 6,842.00 | 6,722.00 | -1.75% |
| Soybean Oil | Agricultural & sideline products | 7,298.00 | 7,168.00 | -1.78% |
| Zinc ingot | Non-ferrous metals | 20,920.00 | 20,510.00 | -1.96% |
| Silicomanganese | Steel | 6,946.00 | 6,788.00 | -2.27% |
| Ethylene glycol | Chemical | 4,366.00 | 4,265.00 | -2.31% |
| Peanut | Agricultural & sideline products | 10,694.00 | 10,422.00 | -2.54% |
| Glass | Building materials | 1,638.00 | 1,595.00 | -2.63% |
| Red dates | Agricultural & sideline products | 10,725.00 | 10,435.00 | -2.70% |
| Urea | Chemical | 1,849.00 | 1,797.00 | -2.81% |
| Stainless steel plate | Steel | 15,380.00 | 14,705.00 | -4.39% |
| Soda ash | Chemical | 1,872.00 | 1,741.00 | -7.00% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
