China Commodity Futures Dominant Contract Price Chart - 45st week(11.6-11.10) of 2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
26 commodities increased in prices,
26 fell and
1 remained unchanged on
45st week(11.6-11.10).
The largest rises were Soda ash (14.13%),Coking coal (5.48%),Apple (5.24%), while the largest falls were Asphalt (-4.73%),Fuel Oil (-4.56%),Wood pulp (-4.34%).
| Commodity | Sectors | 11-06 | 11-10 | Change |
| Soda ash | Chemical | 1,826.00 | 2,084.00 | 14.13% |
| Coking coal | Energy | 1,887.50 | 1,991.00 | 5.48% |
| Apple | Agricultural & sideline products | 8,634.00 | 9,086.00 | 5.24% |
| Ferrosilicon | Steel | 6,836.00 | 7,166.00 | 4.83% |
| Glass | Building materials | 1,670.00 | 1,748.00 | 4.67% |
| Coke | Energy | 2,505.50 | 2,583.50 | 3.11% |
| Iron ore | Steel | 928.00 | 950.50 | 2.42% |
| Rapeseed | Agricultural & sideline products | 5,981.00 | 6,106.00 | 2.09% |
| LPG | Energy | 5,206.00 | 5,311.00 | 2.02% |
| Methanol | Energy | 2,466.00 | 2,509.00 | 1.74% |
| Hot rolled coil | Steel | 3,909.00 | 3,976.00 | 1.71% |
| Ethylene glycol | Chemical | 4,144.00 | 4,213.00 | 1.67% |
| Caustic soda | Chemical | 2,655.00 | 2,699.00 | 1.66% |
| Rebar | Steel | 3,811.00 | 3,870.00 | 1.55% |
| white sugar | Agricultural & sideline products | 6,903.00 | 6,997.00 | 1.36% |
| Silicomanganese | Steel | 6,686.00 | 6,776.00 | 1.35% |
| Natural rubber | Rubber & plastics | 14,125.00 | 14,295.00 | 1.20% |
| Zinc ingot | Non-ferrous metals | 21,410.00 | 21,635.00 | 1.05% |
| PP | Rubber & plastics | 7,704.00 | 7,751.00 | 0.61% |
| Cotton yarn | Textile | 21,645.00 | 21,770.00 | 0.58% |
| Wire Rod | Steel | 4,028.00 | 4,049.00 | 0.52% |
| Palm Oil | Agricultural & sideline products | 7,318.00 | 7,356.00 | 0.52% |
| Soybean Oil | Agricultural & sideline products | 8,172.00 | 8,198.00 | 0.32% |
| No.1 Soybean | Agricultural & sideline products | 4,932.00 | 4,942.00 | 0.20% |
| Cotton Lint | Textile | 15,770.00 | 15,780.00 | 0.06% |
| Polyester staple fiber | Textile | 7,380.00 | 7,382.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Aluminum | Non-ferrous metals | 19,165.00 | 19,130.00 | -0.18% |
| LLDPE | Rubber & plastics | 8,220.00 | 8,199.00 | -0.26% |
| Soybean meal | Agricultural & sideline products | 4,082.00 | 4,070.00 | -0.29% |
| Copper | Non-ferrous metals | 67,450.00 | 67,220.00 | -0.34% |
| Metal Silicon | Non-ferrous metals | 14,225.00 | 14,165.00 | -0.42% |
| Urea | Chemical | 2,398.00 | 2,385.00 | -0.54% |
| PVC | Rubber & plastics | 6,169.00 | 6,125.00 | -0.71% |
| PTA | Textile | 5,880.00 | 5,838.00 | -0.71% |
| Lead ingot | Non-ferrous metals | 16,620.00 | 16,500.00 | -0.72% |
| Stainless steel plate | Steel | 14,590.00 | 14,460.00 | -0.89% |
| Lithium carbonate | Chemical | 149,000.00 | 147,500.00 | -1.01% |
| PX | Chemical | 8,574.00 | 8,476.00 | -1.14% |
| Rapeseed oil OI | Agricultural & sideline products | 8,583.00 | 8,475.00 | -1.26% |
| Peanut | Agricultural & sideline products | 9,186.00 | 9,064.00 | -1.33% |
| Corn | Agricultural & sideline products | 2,563.00 | 2,527.00 | -1.40% |
| Rapeseed meal | Agricultural & sideline products | 2,992.00 | 2,948.00 | -1.47% |
| Gold | Non-ferrous metals | 478.46 | 470.62 | -1.64% |
| Silver | Non-ferrous metals | 5,883.00 | 5,780.00 | -1.75% |
| Styrene | Chemical | 8,606.00 | 8,440.00 | -1.93% |
| Red dates | Agricultural & sideline products | 14,125.00 | 13,760.00 | -2.58% |
| Live pig | Agricultural & sideline products | 16,045.00 | 15,610.00 | -2.71% |
| Egg | Agricultural & sideline products | 4,323.00 | 4,189.00 | -3.10% |
| BR | Rubber & plastics | 12,725.00 | 12,330.00 | -3.10% |
| Wood pulp | Building materials | 6,176.00 | 5,908.00 | -4.34% |
| Fuel Oil | Energy | 3,293.00 | 3,143.00 | -4.56% |
| Asphalt | Building materials | 3,742.00 | 3,565.00 | -4.73% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
