China Commodity Futures Dominant Contract Price Chart - 45st week(11.4-11.8) of 2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
39 commodities increased in prices,
12 fell and
1 remained unchanged on
45st week(11.4-11.8).
The largest rises were Natural rubber (5.34%),Aluminum (4.36%),Glass (3.46%), while the largest falls were Red dates (-2.80%),Metal Silicon (-2.45%),Silver (-2.17%).
| Commodity | Sectors | 11-04 | 11-08 | Change |
| Natural rubber | Rubber & plastics | 17,595.00 | 18,535.00 | 5.34% |
| Aluminum | Non-ferrous metals | 20,765.00 | 21,670.00 | 4.36% |
| Glass | Building materials | 1,328.00 | 1,374.00 | 3.46% |
| Palm Oil | Agricultural & sideline products | 9,684.00 | 9,996.00 | 3.22% |
| Cotton yarn | Textile | 19,560.00 | 20,160.00 | 3.07% |
| Asphalt | Building materials | 3,255.00 | 3,353.00 | 3.01% |
| Caustic soda | Chemical | 2,616.00 | 2,691.00 | 2.87% |
| Fuel Oil | Energy | 3,011.00 | 3,091.00 | 2.66% |
| Rapeseed meal | Agricultural & sideline products | 2,362.00 | 2,423.00 | 2.58% |
| Soybean Oil | Agricultural & sideline products | 8,676.00 | 8,880.00 | 2.35% |
| Soybean meal | Agricultural & sideline products | 2,816.00 | 2,879.00 | 2.24% |
| Soda ash | Chemical | 1,515.00 | 1,543.00 | 1.85% |
| Iron ore | Steel | 771.50 | 784.50 | 1.69% |
| No.1 Soybean | Agricultural & sideline products | 3,994.00 | 4,059.00 | 1.63% |
| Stainless steel plate | Steel | 13,545.00 | 13,765.00 | 1.62% |
| Egg | Agricultural & sideline products | 3,602.00 | 3,660.00 | 1.61% |
| Ethylene glycol | Chemical | 4,585.00 | 4,655.00 | 1.53% |
| LLDPE | Rubber & plastics | 8,142.00 | 8,265.00 | 1.51% |
| Wood pulp | Building materials | 5,784.00 | 5,868.00 | 1.45% |
| Polyester staple fiber | Textile | 6,858.00 | 6,952.00 | 1.37% |
| Silicomanganese | Steel | 6,376.00 | 6,462.00 | 1.35% |
| Methanol | Energy | 2,472.00 | 2,505.00 | 1.33% |
| Coke | Energy | 2,007.50 | 2,028.00 | 1.02% |
| PTA | Textile | 4,924.00 | 4,974.00 | 1.02% |
| PX | Chemical | 6,892.00 | 6,960.00 | 0.99% |
| Lithium carbonate | Chemical | 76,850.00 | 77,600.00 | 0.98% |
| Cotton Lint | Textile | 14,090.00 | 14,200.00 | 0.78% |
| Urea | Chemical | 1,834.00 | 1,847.00 | 0.71% |
| Hot rolled coil | Steel | 3,553.00 | 3,578.00 | 0.70% |
| Rebar | Steel | 3,389.00 | 3,411.00 | 0.65% |
| PP | Rubber & plastics | 7,444.00 | 7,487.00 | 0.58% |
| Peanut | Agricultural & sideline products | 8,220.00 | 8,264.00 | 0.54% |
| Lead ingot | Non-ferrous metals | 16,800.00 | 16,885.00 | 0.51% |
| BR | Rubber & plastics | 14,330.00 | 14,395.00 | 0.45% |
| Copper | Non-ferrous metals | 76,990.00 | 77,270.00 | 0.36% |
| Zinc ingot | Non-ferrous metals | 25,115.00 | 25,190.00 | 0.30% |
| Wire Rod | Steel | 3,651.00 | 3,661.00 | 0.27% |
| Coking coal | Energy | 1,337.00 | 1,340.50 | 0.26% |
| PVC | Rubber & plastics | 5,446.00 | 5,448.00 | 0.04% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 9,753.00 | 9,737.00 | -0.16% |
| Styrene | Chemical | 8,407.00 | 8,388.00 | -0.23% |
| Live pig | Agricultural & sideline products | 15,470.00 | 15,435.00 | -0.23% |
| Ferrosilicon | Steel | 6,432.00 | 6,406.00 | -0.40% |
| white sugar | Agricultural & sideline products | 5,865.00 | 5,840.00 | -0.43% |
| Corn | Agricultural & sideline products | 2,228.00 | 2,211.00 | -0.76% |
| Apple | Agricultural & sideline products | 7,624.00 | 7,564.00 | -0.79% |
| LPG | Energy | 4,503.00 | 4,455.00 | -1.07% |
| Gold | Non-ferrous metals | 629.36 | 618.46 | -1.73% |
| Silver | Non-ferrous metals | 7,974.00 | 7,801.00 | -2.17% |
| Metal Silicon | Non-ferrous metals | 12,880.00 | 12,565.00 | -2.45% |
| Red dates | Agricultural & sideline products | 10,545.00 | 10,250.00 | -2.80% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
