China Commodity Futures Dominant Contract Price Chart - 21/11/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
38 commodities increased in prices,
10 fell and
4 remained unchanged on
21/11/2024.
The largest rises were Caustic soda (1.88%),Soda ash (1.71%),LPG (1.65%), while the largest falls were Palm Oil (-2.53%),Rapeseed meal (-1.82%),Soybean Oil (-1.16%).
| Commodity | Sectors | 11-20 | 11-21 | Change |
| Caustic soda | Chemical | 2,610.00 | 2,659.00 | 1.88% |
| Soda ash | Chemical | 1,466.00 | 1,491.00 | 1.71% |
| LPG | Energy | 4,367.00 | 4,439.00 | 1.65% |
| Glass | Building materials | 1,251.00 | 1,270.00 | 1.52% |
| PX | Chemical | 6,798.00 | 6,872.00 | 1.09% |
| Coking coal | Energy | 1,278.50 | 1,291.00 | 0.98% |
| white sugar | Agricultural & sideline products | 5,895.00 | 5,951.00 | 0.95% |
| Zinc ingot | Non-ferrous metals | 24,950.00 | 25,185.00 | 0.94% |
| Asphalt | Building materials | 3,344.00 | 3,373.00 | 0.87% |
| Silicomanganese | Steel | 6,272.00 | 6,324.00 | 0.83% |
| Fuel Oil | Energy | 3,042.00 | 3,066.00 | 0.79% |
| LLDPE | Rubber & plastics | 8,407.00 | 8,467.00 | 0.71% |
| Egg | Agricultural & sideline products | 3,513.00 | 3,537.00 | 0.68% |
| Natural rubber | Rubber & plastics | 17,595.00 | 17,715.00 | 0.68% |
| Gold | Non-ferrous metals | 613.38 | 617.32 | 0.64% |
| Methanol | Energy | 2,564.00 | 2,578.00 | 0.55% |
| Coke | Energy | 1,926.00 | 1,936.50 | 0.55% |
| Ferrosilicon | Steel | 6,382.00 | 6,414.00 | 0.50% |
| Wire Rod | Steel | 3,598.00 | 3,616.00 | 0.50% |
| PTA | Textile | 4,866.00 | 4,890.00 | 0.49% |
| Lithium carbonate | Chemical | 82,500.00 | 82,900.00 | 0.48% |
| Lead ingot | Non-ferrous metals | 16,895.00 | 16,975.00 | 0.47% |
| Cotton Lint | Textile | 13,905.00 | 13,960.00 | 0.40% |
| Iron ore | Steel | 774.50 | 777.50 | 0.39% |
| Rebar | Steel | 3,315.00 | 3,327.00 | 0.36% |
| PVC | Rubber & plastics | 5,272.00 | 5,290.00 | 0.34% |
| PP | Rubber & plastics | 7,507.00 | 7,529.00 | 0.29% |
| Metal Silicon | Non-ferrous metals | 12,370.00 | 12,405.00 | 0.28% |
| Stainless steel plate | Steel | 13,310.00 | 13,345.00 | 0.26% |
| Apple | Agricultural & sideline products | 7,785.00 | 7,805.00 | 0.26% |
| BR | Rubber & plastics | 13,160.00 | 13,190.00 | 0.23% |
| Cotton yarn | Textile | 19,680.00 | 19,720.00 | 0.20% |
| Hot rolled coil | Steel | 3,487.00 | 3,494.00 | 0.20% |
| Wood pulp | Building materials | 5,910.00 | 5,920.00 | 0.17% |
| Copper | Non-ferrous metals | 74,410.00 | 74,500.00 | 0.12% |
| Polyester staple fiber | Textile | 6,930.00 | 6,938.00 | 0.12% |
| Urea | Chemical | 1,803.00 | 1,805.00 | 0.11% |
| Aluminum | Non-ferrous metals | 20,690.00 | 20,705.00 | 0.07% |
| Ethylene glycol | Chemical | 4,591.00 | 4,591.00 | 0.00% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Silver | Non-ferrous metals | 7,789.00 | 7,789.00 | 0.00% |
| Styrene | Chemical | 8,417.00 | 8,417.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 3,889.00 | 3,887.00 | -0.05% |
| Live pig | Agricultural & sideline products | 15,510.00 | 15,500.00 | -0.06% |
| Corn | Agricultural & sideline products | 2,199.00 | 2,196.00 | -0.14% |
| Soybean meal | Agricultural & sideline products | 2,824.00 | 2,820.00 | -0.14% |
| Peanut | Agricultural & sideline products | 7,914.00 | 7,866.00 | -0.61% |
| Red dates | Agricultural & sideline products | 9,595.00 | 9,505.00 | -0.94% |
| Rapeseed oil OI | Agricultural & sideline products | 9,360.00 | 9,255.00 | -1.12% |
| Soybean Oil | Agricultural & sideline products | 7,934.00 | 7,842.00 | -1.16% |
| Rapeseed meal | Agricultural & sideline products | 2,369.00 | 2,326.00 | -1.82% |
| Palm Oil | Agricultural & sideline products | 9,948.00 | 9,696.00 | -2.53% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
