SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 19/03/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 31 commodities increased in prices, 21 fell and 1 remained unchanged on 19/03/2024. The largest rises were Iron ore (3.63%),Soda ash (2.67%),Hot rolled coil (2.26%), while the largest falls were Corn (-1.14%),Lithium carbonate (-0.90%),Cotton yarn (-0.70%).
Commodity Sectors 03-18 03-19 Change
Iron ore Steel 785.00 813.50 3.63%
Soda ash Chemical 1,798.00 1,846.00 2.67%
Hot rolled coil Steel 3,678.00 3,761.00 2.26%
Coking coal Energy 1,574.00 1,609.50 2.26%
Natural rubber Rubber & plastics 15,170.00 15,495.00 2.14%
Rebar Steel 3,474.00 3,545.00 2.04%
Wire Rod Steel 3,791.00 3,859.00 1.79%
Coke Energy 2,126.50 2,159.50 1.55%
LPG Energy 4,661.00 4,733.00 1.54%
Fuel Oil Energy 3,305.00 3,356.00 1.54%
Methanol Energy 2,555.00 2,594.00 1.53%
Caustic soda Chemical 2,679.00 2,716.00 1.38%
Wood pulp Building materials 6,028.00 6,104.00 1.26%
Live pig Agricultural & sideline products 15,375.00 15,530.00 1.01%
Ferrosilicon Steel 6,448.00 6,512.00 0.99%
PX Chemical 8,494.00 8,548.00 0.64%
PTA Textile 5,924.00 5,960.00 0.61%
Silicomanganese Steel 6,132.00 6,168.00 0.59%
PVC Rubber & plastics 5,906.00 5,939.00 0.56%
LLDPE Rubber & plastics 8,275.00 8,319.00 0.53%
PP Rubber & plastics 7,577.00 7,616.00 0.51%
Stainless steel plate Steel 13,750.00 13,805.00 0.40%
Apple Agricultural & sideline products 7,826.00 7,850.00 0.31%
Polyester staple fiber Textile 7,374.00 7,396.00 0.30%
Copper Non-ferrous metals 73,070.00 73,270.00 0.27%
Asphalt Building materials 3,673.00 3,683.00 0.27%
white sugar Agricultural & sideline products 6,546.00 6,558.00 0.18%
Aluminum Non-ferrous metals 19,270.00 19,305.00 0.18%
Peanut Agricultural & sideline products 9,426.00 9,438.00 0.13%
Rapeseed meal Agricultural & sideline products 2,670.00 2,671.00 0.04%
Rapeseed oil OI Agricultural & sideline products 8,304.00 8,306.00 0.02%
Thermal Coal Energy 801.40 801.40 0.00%
Gold Non-ferrous metals 505.92 505.66 -0.05%
Lead ingot Non-ferrous metals 16,255.00 16,240.00 -0.09%
Ethylene glycol Chemical 4,532.00 4,526.00 -0.13%
Palm Oil Agricultural & sideline products 8,178.00 8,162.00 -0.20%
Red dates Agricultural & sideline products 12,355.00 12,330.00 -0.20%
Soybean meal Agricultural & sideline products 3,290.00 3,281.00 -0.27%
BR Rubber & plastics 14,040.00 13,995.00 -0.32%
Soybean Oil Agricultural & sideline products 7,860.00 7,834.00 -0.33%
Styrene Chemical 9,390.00 9,357.00 -0.35%
Metal Silicon Non-ferrous metals 12,740.00 12,695.00 -0.35%
No.1 Soybean Agricultural & sideline products 4,775.00 4,754.00 -0.44%
Zinc ingot Non-ferrous metals 21,375.00 21,280.00 -0.44%
Silver Non-ferrous metals 6,368.00 6,339.00 -0.46%
Egg Agricultural & sideline products 3,462.00 3,443.00 -0.55%
Cotton Lint Textile 16,105.00 16,015.00 -0.56%
Rapeseed Agricultural & sideline products 6,112.00 6,074.00 -0.62%
Glass Building materials 1,559.00 1,549.00 -0.64%
Urea Chemical 2,049.00 2,035.00 -0.68%
Cotton yarn Textile 21,325.00 21,175.00 -0.70%
Lithium carbonate Chemical 117,100.00 116,050.00 -0.90%
Corn Agricultural & sideline products 2,451.00 2,423.00 -1.14%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.