China Commodity Futures Dominant Contract Price Chart - 21/02/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
31 commodities increased in prices,
19 fell and
2 remained unchanged on
21/02/2025.
The largest rises were Coking coal (2.17%),Soybean meal (1.58%),Iron ore (1.57%), while the largest falls were Glass (-0.62%),LPG (-0.59%),Lithium carbonate (-0.57%).
| Commodity | Sectors | 02-20 | 02-21 | Change |
| Coking coal | Energy | 1,106.50 | 1,130.50 | 2.17% |
| Soybean meal | Agricultural & sideline products | 2,909.00 | 2,955.00 | 1.58% |
| Iron ore | Steel | 826.00 | 839.00 | 1.57% |
| Coke | Energy | 1,719.50 | 1,746.00 | 1.54% |
| Rapeseed meal | Agricultural & sideline products | 2,591.00 | 2,629.00 | 1.47% |
| No.1 Soybean | Agricultural & sideline products | 4,015.00 | 4,069.00 | 1.34% |
| Palm Oil | Agricultural & sideline products | 9,280.00 | 9,394.00 | 1.23% |
| Rapeseed oil OI | Agricultural & sideline products | 8,765.00 | 8,871.00 | 1.21% |
| Apple | Agricultural & sideline products | 7,293.00 | 7,380.00 | 1.19% |
| Rebar | Steel | 3,331.00 | 3,366.00 | 1.05% |
| Natural rubber | Rubber & plastics | 17,885.00 | 18,060.00 | 0.98% |
| Urea | Chemical | 1,791.00 | 1,808.00 | 0.95% |
| Stainless steel plate | Steel | 13,180.00 | 13,305.00 | 0.95% |
| Hot rolled coil | Steel | 3,442.00 | 3,474.00 | 0.93% |
| Red dates | Agricultural & sideline products | 9,360.00 | 9,430.00 | 0.75% |
| Zinc ingot | Non-ferrous metals | 23,975.00 | 24,095.00 | 0.50% |
| Lead ingot | Non-ferrous metals | 17,080.00 | 17,160.00 | 0.47% |
| Caustic soda | Chemical | 2,870.00 | 2,883.00 | 0.45% |
| Aluminum | Non-ferrous metals | 20,790.00 | 20,875.00 | 0.41% |
| Methanol | Energy | 2,539.00 | 2,549.00 | 0.39% |
| PVC | Rubber & plastics | 5,280.00 | 5,298.00 | 0.34% |
| Peanut | Agricultural & sideline products | 8,232.00 | 8,258.00 | 0.32% |
| Cotton yarn | Textile | 20,015.00 | 20,075.00 | 0.30% |
| white sugar | Agricultural & sideline products | 5,998.00 | 6,014.00 | 0.27% |
| Cotton Lint | Textile | 13,855.00 | 13,890.00 | 0.25% |
| Egg | Agricultural & sideline products | 3,212.00 | 3,219.00 | 0.22% |
| Soybean Oil | Agricultural & sideline products | 7,938.00 | 7,954.00 | 0.20% |
| LLDPE | Rubber & plastics | 7,886.00 | 7,897.00 | 0.14% |
| Silver | Non-ferrous metals | 8,118.00 | 8,129.00 | 0.14% |
| Wood pulp | Building materials | 6,036.00 | 6,042.00 | 0.10% |
| Asphalt | Building materials | 3,876.00 | 3,878.00 | 0.05% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Ferrosilicon | Steel | 6,238.00 | 6,238.00 | 0.00% |
| Live pig | Agricultural & sideline products | 13,025.00 | 13,020.00 | -0.04% |
| Copper | Non-ferrous metals | 77,570.00 | 77,540.00 | -0.04% |
| Soda ash | Chemical | 1,525.00 | 1,524.00 | -0.07% |
| Styrene | Chemical | 8,635.00 | 8,628.00 | -0.08% |
| Corn | Agricultural & sideline products | 2,276.00 | 2,274.00 | -0.09% |
| Silicomanganese | Steel | 6,508.00 | 6,502.00 | -0.09% |
| PTA | Textile | 5,154.00 | 5,148.00 | -0.12% |
| PP | Rubber & plastics | 7,411.00 | 7,402.00 | -0.12% |
| Wire Rod | Steel | 3,542.00 | 3,535.00 | -0.20% |
| BR | Rubber & plastics | 13,950.00 | 13,920.00 | -0.22% |
| Ethylene glycol | Chemical | 4,688.00 | 4,674.00 | -0.30% |
| PX | Chemical | 7,298.00 | 7,276.00 | -0.30% |
| Gold | Non-ferrous metals | 688.14 | 685.74 | -0.35% |
| Polyester staple fiber | Textile | 7,000.00 | 6,974.00 | -0.37% |
| Metal Silicon | Non-ferrous metals | 10,605.00 | 10,555.00 | -0.47% |
| Fuel Oil | Energy | 3,472.00 | 3,454.00 | -0.52% |
| Lithium carbonate | Chemical | 77,320.00 | 76,880.00 | -0.57% |
| LPG | Energy | 4,579.00 | 4,552.00 | -0.59% |
| Glass | Building materials | 1,288.00 | 1,280.00 | -0.62% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
