SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 10/05/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 35 commodities increased in prices, 12 fell and 1 remained unchanged on 10/05/2021. The largest rises were Iron ore (6.59%),Wire Rod (5.81%),Coking coal (3.98%), while the largest falls were (-3.94%),Rapeseed (-1.08%),Soybean meal (-0.94%).
Commodity Sectors 05-07 05-10 Change
Iron ore Steel 1,205.50 1,285.00 6.59%
Wire Rod Steel 5,905.00 6,248.00 5.81%
Coking coal Energy 1,909.50 1,985.50 3.98%
Copper Non-ferrous metals 74,150.00 76,740.00 3.49%
Styrene Chemical 9,553.00 9,855.00 3.16%
Glass Building materials 2,531.00 2,610.00 3.12%
Zinc ingot Non-ferrous metals 22,185.00 22,820.00 2.86%
Coke Energy 2,830.50 2,911.00 2.84%
Rebar Steel 5,672.00 5,819.00 2.59%
Hot rolled coil Steel 5,977.00 6,119.00 2.38%
Ethylene glycol Chemical 4,853.00 4,956.00 2.12%
Aluminum Non-ferrous metals 19,695.00 20,090.00 2.01%
Urea Chemical 2,121.00 2,162.00 1.93%
Egg Agricultural & sideline products 4,928.00 5,012.00 1.70%
Silicomanganese Steel 7,448.00 7,574.00 1.69%
Stainless steel plate Steel 14,905.00 15,150.00 1.64%
Ferrosilicon Steel 7,714.00 7,832.00 1.53%
LPG Energy 4,018.00 4,073.00 1.37%
Agricultural & sideline products 5,707.00 5,785.00 1.37%
Corn Agricultural & sideline products 2,801.00 2,833.00 1.14%
Thermal Coal Energy 855.60 865.00 1.10%
No.1 Soybean Agricultural & sideline products 6,076.00 6,138.00 1.02%
Methanol Energy 2,549.00 2,575.00 1.02%
Asphalt Building materials 3,084.00 3,112.00 0.91%
Lead ingot Non-ferrous metals 15,630.00 15,750.00 0.77%
Wood pulp Building materials 7,342.00 7,394.00 0.71%
PVC Rubber & plastics 9,225.00 9,290.00 0.70%
Gold Non-ferrous metals 379.42 381.88 0.65%
Natural rubber Rubber & plastics 14,470.00 14,545.00 0.52%
Silver Non-ferrous metals 5,657.00 5,683.00 0.46%
white sugar Agricultural & sideline products 5,585.00 5,608.00 0.41%
Palm Oil Agricultural & sideline products 7,980.00 8,012.00 0.40%
LLDPE Rubber & plastics 8,380.00 8,405.00 0.30%
PP Rubber & plastics 8,812.00 8,823.00 0.12%
Agricultural & sideline products 9,395.00 9,400.00 0.05%
Agricultural & sideline products 10,604.00 10,604.00 0.00%
Cotton Lint Textile 16,035.00 16,025.00 -0.06%
Rapeseed oil OI Agricultural & sideline products 10,984.00 10,976.00 -0.07%
Cotton yarn Textile 23,725.00 23,695.00 -0.13%
Textile 7,420.00 7,410.00 -0.13%
Soybean Oil Agricultural & sideline products 8,942.00 8,928.00 -0.16%
PTA Textile 4,920.00 4,900.00 -0.41%
Fuel Oil Energy 2,563.00 2,545.00 -0.70%
Rapeseed meal Agricultural & sideline products 3,171.00 3,147.00 -0.76%
Chemical 2,172.00 2,152.00 -0.92%
Soybean meal Agricultural & sideline products 3,719.00 3,684.00 -0.94%
Rapeseed Agricultural & sideline products 5,927.00 5,863.00 -1.08%
Agricultural & sideline products 26,805.00 25,750.00 -3.94%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.