China Commodity Futures Dominant Contract Price Chart - 20/12/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
31 fell and
2 remained unchanged on
20/12/2024.
The largest rises were Rapeseed meal (3.15%),Caustic soda (1.96%),Rapeseed oil OI (1.41%), while the largest falls were Wire Rod (-3.41%),Silver (-2.11%),Apple (-1.69%).
| Commodity | Sectors | 12-19 | 12-20 | Change |
| Rapeseed meal | Agricultural & sideline products | 2,251.00 | 2,322.00 | 3.15% |
| Caustic soda | Chemical | 2,658.00 | 2,710.00 | 1.96% |
| Rapeseed oil OI | Agricultural & sideline products | 8,728.00 | 8,851.00 | 1.41% |
| Soybean meal | Agricultural & sideline products | 2,565.00 | 2,600.00 | 1.36% |
| Soda ash | Chemical | 1,449.00 | 1,465.00 | 1.10% |
| No.1 Soybean | Agricultural & sideline products | 3,756.00 | 3,797.00 | 1.09% |
| Lithium carbonate | Chemical | 76,740.00 | 77,480.00 | 0.96% |
| Egg | Agricultural & sideline products | 3,425.00 | 3,447.00 | 0.64% |
| Fuel Oil | Energy | 3,234.00 | 3,250.00 | 0.49% |
| Wood pulp | Building materials | 5,758.00 | 5,780.00 | 0.38% |
| Peanut | Agricultural & sideline products | 7,730.00 | 7,758.00 | 0.36% |
| Coking coal | Energy | 1,153.50 | 1,157.50 | 0.35% |
| Aluminum | Non-ferrous metals | 19,865.00 | 19,925.00 | 0.30% |
| Cotton Lint | Textile | 13,350.00 | 13,380.00 | 0.22% |
| Cotton yarn | Textile | 19,310.00 | 19,345.00 | 0.18% |
| Zinc ingot | Non-ferrous metals | 24,910.00 | 24,955.00 | 0.18% |
| Urea | Chemical | 1,740.00 | 1,743.00 | 0.17% |
| BR | Rubber & plastics | 13,490.00 | 13,505.00 | 0.11% |
| white sugar | Agricultural & sideline products | 5,879.00 | 5,882.00 | 0.05% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 7,496.00 | 7,496.00 | 0.00% |
| Natural rubber | Rubber & plastics | 17,705.00 | 17,700.00 | -0.03% |
| LPG | Energy | 4,289.00 | 4,286.00 | -0.07% |
| Coke | Energy | 1,824.00 | 1,822.50 | -0.08% |
| Stainless steel plate | Steel | 12,885.00 | 12,870.00 | -0.12% |
| Corn | Agricultural & sideline products | 2,180.00 | 2,177.00 | -0.14% |
| Rebar | Steel | 3,288.00 | 3,283.00 | -0.15% |
| Iron ore | Steel | 775.00 | 773.50 | -0.19% |
| Live pig | Agricultural & sideline products | 12,645.00 | 12,620.00 | -0.20% |
| Asphalt | Building materials | 3,534.00 | 3,525.00 | -0.25% |
| Hot rolled coil | Steel | 3,426.00 | 3,415.00 | -0.32% |
| Copper | Non-ferrous metals | 73,990.00 | 73,710.00 | -0.38% |
| Lead ingot | Non-ferrous metals | 17,425.00 | 17,355.00 | -0.40% |
| PTA | Textile | 4,962.00 | 4,942.00 | -0.40% |
| Styrene | Chemical | 8,551.00 | 8,516.00 | -0.41% |
| PP | Rubber & plastics | 7,407.00 | 7,376.00 | -0.42% |
| Methanol | Energy | 2,604.00 | 2,593.00 | -0.42% |
| PX | Chemical | 7,038.00 | 7,008.00 | -0.43% |
| PVC | Rubber & plastics | 5,311.00 | 5,288.00 | -0.43% |
| Polyester staple fiber | Textile | 6,986.00 | 6,954.00 | -0.46% |
| Gold | Non-ferrous metals | 614.70 | 611.56 | -0.51% |
| LLDPE | Rubber & plastics | 8,162.00 | 8,117.00 | -0.55% |
| Ethylene glycol | Chemical | 4,740.00 | 4,704.00 | -0.76% |
| Ferrosilicon | Steel | 6,262.00 | 6,208.00 | -0.86% |
| Metal Silicon | Non-ferrous metals | 11,385.00 | 11,285.00 | -0.88% |
| Glass | Building materials | 1,395.00 | 1,381.00 | -1.00% |
| Red dates | Agricultural & sideline products | 9,355.00 | 9,260.00 | -1.02% |
| Silicomanganese | Steel | 6,246.00 | 6,182.00 | -1.02% |
| Palm Oil | Agricultural & sideline products | 8,860.00 | 8,762.00 | -1.11% |
| Apple | Agricultural & sideline products | 7,333.00 | 7,209.00 | -1.69% |
| Silver | Non-ferrous metals | 7,577.00 | 7,417.00 | -2.11% |
| Wire Rod | Steel | 3,666.00 | 3,541.00 | -3.41% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
