China Commodity Futures Dominant Contract Price Chart - 27/03/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
18 fell and
1 remained unchanged on
27/03/2025.
The largest rises were Urea (0.91%),Polyester staple fiber (0.79%),Methanol (0.71%), while the largest falls were Glass (-1.60%),Soda ash (-1.32%),Copper (-1.02%).
| Commodity | Sectors | 03-26 | 03-27 | Change |
| Urea | Chemical | 1,877.00 | 1,894.00 | 0.91% |
| Polyester staple fiber | Textile | 6,586.00 | 6,638.00 | 0.79% |
| Methanol | Energy | 2,547.00 | 2,565.00 | 0.71% |
| Fuel Oil | Energy | 3,153.00 | 3,170.00 | 0.54% |
| BR | Rubber & plastics | 13,515.00 | 13,580.00 | 0.48% |
| Lithium carbonate | Chemical | 74,200.00 | 74,500.00 | 0.40% |
| Aluminum | Non-ferrous metals | 20,700.00 | 20,780.00 | 0.39% |
| PX | Chemical | 6,928.00 | 6,954.00 | 0.38% |
| PTA | Textile | 4,912.00 | 4,930.00 | 0.37% |
| Rapeseed oil OI | Agricultural & sideline products | 9,114.00 | 9,145.00 | 0.34% |
| Caustic soda | Chemical | 2,553.00 | 2,560.00 | 0.27% |
| Lead ingot | Non-ferrous metals | 17,575.00 | 17,620.00 | 0.26% |
| Stainless steel plate | Steel | 13,390.00 | 13,410.00 | 0.15% |
| Metal Silicon | Non-ferrous metals | 9,810.00 | 9,820.00 | 0.10% |
| Cotton yarn | Textile | 19,700.00 | 19,720.00 | 0.10% |
| Gold | Non-ferrous metals | 708.24 | 708.88 | 0.09% |
| Silver | Non-ferrous metals | 8,351.00 | 8,357.00 | 0.07% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Cotton Lint | Textile | 13,590.00 | 13,580.00 | -0.07% |
| Peanut | Agricultural & sideline products | 8,190.00 | 8,178.00 | -0.15% |
| Silicomanganese | Steel | 6,150.00 | 6,140.00 | -0.16% |
| Hot rolled coil | Steel | 3,385.00 | 3,378.00 | -0.21% |
| Zinc ingot | Non-ferrous metals | 24,165.00 | 24,115.00 | -0.21% |
| white sugar | Agricultural & sideline products | 6,087.00 | 6,073.00 | -0.23% |
| Rebar | Steel | 3,214.00 | 3,206.00 | -0.25% |
| Rapeseed meal | Agricultural & sideline products | 2,597.00 | 2,588.00 | -0.35% |
| Red dates | Agricultural & sideline products | 9,165.00 | 9,130.00 | -0.38% |
| Asphalt | Building materials | 3,637.00 | 3,622.00 | -0.41% |
| Ferrosilicon | Steel | 6,040.00 | 6,014.00 | -0.43% |
| Wire Rod | Steel | 3,433.00 | 3,413.00 | -0.58% |
| Natural rubber | Rubber & plastics | 17,040.00 | 16,920.00 | -0.70% |
| Wood pulp | Building materials | 5,738.00 | 5,694.00 | -0.77% |
| Apple | Agricultural & sideline products | 7,675.00 | 7,599.00 | -0.99% |
| Copper | Non-ferrous metals | 82,410.00 | 81,570.00 | -1.02% |
| Soda ash | Chemical | 1,442.00 | 1,423.00 | -1.32% |
| Glass | Building materials | 1,248.00 | 1,228.00 | -1.60% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
