China Commodity Futures Dominant Contract Price Chart - 36st week(9.5-9.9)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 14 fell and 4 remained unchanged on 36st week9.5-9.9. The largest rises were Fuel Oil (3.50%),LLDPE (3.22%),Ferrosilicon (3.04%), while the largest falls were Fiberboard (-7.96%),Coke (-6.06%),Rebar (-4.68%).

Commodity	Sectors	09-05	09-09	Change
Fuel Oil	Energy	2,627.00	2,719.00	3.50%
LLDPE	Rubber & plastics	8,705.00	8,985.00	3.22%
Ferrosilicon	Steel	4,670.00	4,812.00	3.04%
Rapeseed meal	Agricultural & sideline products	2,208.00	2,263.00	2.49%
PVC	Rubber & plastics	5,480.00	5,615.00	2.46%
Methanol	Energy	1,984.00	2,028.00	2.22%
Soybean meal	Agricultural & sideline products	2,891.00	2,955.00	2.21%
Silicomanganese	Steel	5,726.00	5,852.00	2.20%
Natural rubber	Rubber & plastics	12,545.00	12,780.00	1.87%
Silver	Non-ferrous metals	4,294.00	4,372.00	1.82%
Cotton Lint	Textile	13,870.00	14,110.00	1.73%
Egg	Agricultural & sideline products	3,361.00	3,413.00	1.55%
Asphalt	Building materials	1,876.00	1,902.00	1.39%
Gold	Non-ferrous metals	285.85	289.20	1.17%
PP	Rubber & plastics	7,159.00	7,237.00	1.09%
Soybean Oil	Agricultural & sideline products	6,252.00	6,320.00	1.09%
No.2 Soybean	Agricultural & sideline products	3,678.00	3,713.00	0.95%
Palm Oil	Agricultural & sideline products	5,518.00	5,566.00	0.87%
PTA	Textile	4,834.00	4,874.00	0.83%
Strong Wheat WH	Agricultural & sideline products	2,604.00	2,621.00	0.65%
No.1 Soybean	Agricultural & sideline products	3,604.00	3,624.00	0.55%
Rapeseed oil OI	Agricultural & sideline products	6,272.00	6,306.00	0.54%
Copper	Non-ferrous metals	36,550.00	36,620.00	0.19%
Common wheat PM	Agricultural & sideline products	2,268.00	2,270.00	0.09%
Corn	Agricultural & sideline products	1,436.00	1,437.00	0.07%
Late Rice	Agricultural & sideline products	2,622.00	2,622.00	0.00%
Rapeseed	Agricultural & sideline products	4,272.00	4,272.00	0.00%
Japonica rice	Agricultural & sideline products	2,799.00	2,799.00	0.00%
Wire Rod	Steel	2,409.00	2,409.00	0.00%
Aluminum	Non-ferrous metals	12,040.00	12,035.00	-0.04%
white sugar	Agricultural & sideline products	6,247.00	6,226.00	-0.34%
Early indica rice RI	Agricultural & sideline products	2,659.00	2,634.00	-0.94%
Blockboard	Building materials	97.50	96.15	-1.38%
Zinc ingot	Non-ferrous metals	18,440.00	18,095.00	-1.87%
Lead ingot	Non-ferrous metals	14,445.00	14,125.00	-2.22%
Glass	Building materials	1,200.00	1,165.00	-2.92%
Coking coal	Energy	923.00	895.00	-3.03%
Thermal Coal	Energy	524.40	505.80	-3.55%
Hot rolled coil	Steel	2,685.00	2,585.00	-3.72%
Iron ore	Steel	423.50	406.00	-4.13%
Rebar	Steel	2,438.00	2,324.00	-4.68%
Coke	Energy	1,253.50	1,177.50	-6.06%
Fiberboard	Building materials	56.50	52.00	-7.96%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days