China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 8st week(2.24-2.28)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 4 commodities increased in prices, 36 fell and 0 remained unchanged on 8st week2.24-2.28. The largest rises were Soybean meal (3.31%),Rapeseed meal (1.37%),No.1 Soybean (0.97%), while the largest falls were Asphalt (-9.51%),Iron ore (-8.73%),Egg (-7.07%).

Commodity	Sectors	02-24	02-28	Change
Soybean meal	Agricultural & sideline products	2,632.00	2,719.00	3.31%
Rapeseed meal	Agricultural & sideline products	2,262.00	2,293.00	1.37%
No.1 Soybean	Agricultural & sideline products	4,125.00	4,165.00	0.97%
Corn	Agricultural & sideline products	1,913.00	1,925.00	0.63%
Ferrosilicon	Steel	5,740.00	5,710.00	-0.52%
Lead ingot	Non-ferrous metals	14,510.00	14,390.00	-0.83%
Rapeseed	Agricultural & sideline products	4,334.00	4,289.00	-1.04%
PVC	Rubber & plastics	6,315.00	6,240.00	-1.19%
Rapeseed oil OI	Agricultural & sideline products	7,507.00	7,410.00	-1.29%
Methanol	Energy	2,079.00	2,048.00	-1.49%
Silicomanganese	Steel	6,148.00	6,040.00	-1.76%
Aluminum	Non-ferrous metals	13,505.00	13,240.00	-1.96%
Glass	Building materials	1,426.00	1,397.00	-2.03%
Coking coal	Energy	1,269.50	1,243.50	-2.05%
Thermal Coal	Energy	554.60	543.20	-2.06%
Gold	Non-ferrous metals	379.08	371.00	-2.13%
Wood pulp	Building materials	4,578.00	4,478.00	-2.18%
LLDPE	Rubber & plastics	6,940.00	6,785.00	-2.23%
Copper	Non-ferrous metals	45,880.00	44,810.00	-2.33%
PP	Rubber & plastics	7,062.00	6,897.00	-2.34%
white sugar	Agricultural & sideline products	5,812.00	5,672.00	-2.41%
Urea	Chemical	1,805.00	1,756.00	-2.71%
Ethylene glycol	Chemical	4,473.00	4,340.00	-2.97%
Hot rolled coil	Steel	3,491.00	3,382.00	-3.12%
Cotton yarn	Textile	20,995.00	20,320.00	-3.22%
Soybean Oil	Agricultural & sideline products	5,906.00	5,696.00	-3.56%
Styrene	Chemical	6,998.00	6,740.00	-3.69%
Rebar	Steel	3,483.00	3,354.00	-3.70%
Wire Rod	Steel	3,839.00	3,687.00	-3.96%
Coke	Energy	1,867.50	1,791.00	-4.10%
Stainless steel plate	Steel	13,105.00	12,525.00	-4.43%
Zinc ingot	Non-ferrous metals	16,770.00	16,010.00	-4.53%
PTA	Textile	4,500.00	4,274.00	-5.02%
Natural rubber	Rubber & plastics	11,450.00	10,800.00	-5.68%
Cotton Lint	Textile	13,005.00	12,260.00	-5.73%
Palm Oil	Agricultural & sideline products	5,442.00	5,070.00	-6.84%
Silver	Non-ferrous metals	4,552.00	4,234.00	-6.99%
Egg	Agricultural & sideline products	3,551.00	3,300.00	-7.07%
Iron ore	Steel	676.00	617.00	-8.73%
Asphalt	Building materials	3,050.00	2,760.00	-9.51%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days