China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 03/12/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 13 commodities increased in prices, 28 fell and 2 remained unchanged on 03/12/2020. The largest rises were Asphalt (3.06%),Ethylene glycol (2.62%),Coking coal (2.04%), while the largest falls were Rebar (-3.04%),Aluminum (-1.99%),Soybean meal (-1.59%).

Commodity	Sectors	12-02	12-03	Change
Asphalt	Building materials	2,616.00	2,696.00	3.06%
Ethylene glycol	Chemical	3,816.00	3,916.00	2.62%
Coking coal	Energy	1,498.00	1,528.50	2.04%
Iron ore	Steel	921.50	932.50	1.19%
PTA	Textile	3,552.00	3,590.00	1.07%
Natural rubber	Rubber & plastics	15,550.00	15,670.00	0.77%
Gold	Non-ferrous metals	382.34	385.26	0.76%
Glass	Building materials	1,857.00	1,869.00	0.65%
Silver	Non-ferrous metals	5,003.00	5,031.00	0.56%
Urea	Chemical	1,739.00	1,745.00	0.35%
Stainless steel plate	Steel	13,335.00	13,375.00	0.30%
Wood pulp	Building materials	4,940.00	4,950.00	0.20%
LPG	Energy	3,696.00	3,699.00	0.08%
Rapeseed	Agricultural & sideline products	5,320.00	5,320.00	0.00%
Wire Rod	Steel	4,278.00	4,278.00	0.00%
Egg	Agricultural & sideline products	3,699.00	3,697.00	-0.05%
Soybean Oil	Agricultural & sideline products	7,270.00	7,266.00	-0.06%
Hot rolled coil	Steel	4,238.00	4,235.00	-0.07%
Coke	Energy	2,546.50	2,543.50	-0.12%
Rapeseed oil OI	Agricultural & sideline products	9,695.00	9,678.00	-0.18%
Ferrosilicon	Steel	6,314.00	6,302.00	-0.19%
Polyester staple fiber	Textile	5,986.00	5,974.00	-0.20%
Cotton Lint	Textile	14,460.00	14,410.00	-0.35%
Corn	Agricultural & sideline products	2,665.00	2,654.00	-0.41%
Soda ash	Chemical	1,449.00	1,442.00	-0.48%
Styrene	Chemical	7,375.00	7,332.00	-0.58%
Silicomanganese	Steel	6,326.00	6,282.00	-0.70%
No.1 Soybean	Agricultural & sideline products	5,660.00	5,619.00	-0.72%
Copper	Non-ferrous metals	57,370.00	56,920.00	-0.78%
Palm Oil	Agricultural & sideline products	6,608.00	6,546.00	-0.94%
white sugar	Agricultural & sideline products	5,071.00	5,022.00	-0.97%
Cotton yarn	Textile	20,750.00	20,535.00	-1.04%
Thermal Coal	Energy	690.60	682.60	-1.16%
PVC	Rubber & plastics	7,775.00	7,680.00	-1.22%
PP	Rubber & plastics	8,542.00	8,437.00	-1.23%
Methanol	Energy	2,300.00	2,270.00	-1.30%
Lead ingot	Non-ferrous metals	15,145.00	14,915.00	-1.52%
LLDPE	Rubber & plastics	7,850.00	7,730.00	-1.53%
Zinc ingot	Non-ferrous metals	21,260.00	20,930.00	-1.55%
Rapeseed meal	Agricultural & sideline products	2,543.00	2,503.00	-1.57%
Soybean meal	Agricultural & sideline products	3,145.00	3,095.00	-1.59%
Aluminum	Non-ferrous metals	16,820.00	16,485.00	-1.99%
Rebar	Steel	3,914.00	3,795.00	-3.04%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days