China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 02/02/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 30 fell and 0 remained unchanged on 02/02/2021. The largest rises were Silver (4.26%),Peanut (2.13%),Styrene (1.96%), while the largest falls were Iron ore (-3.29%),Thermal Coal (-2.43%),Coke (-2.39%).

Commodity	Sectors	02-01	02-02	Change
Silver	Non-ferrous metals	5,707.00	5,950.00	4.26%
Peanut	Agricultural & sideline products	10,346.00	10,566.00	2.13%
Styrene	Chemical	7,313.00	7,456.00	1.96%
Ethylene glycol	Chemical	4,675.00	4,746.00	1.52%
Asphalt	Building materials	2,754.00	2,788.00	1.23%
PTA	Textile	4,096.00	4,146.00	1.22%
Egg	Agricultural & sideline products	4,354.00	4,405.00	1.17%
Polyester staple fiber	Textile	6,692.00	6,764.00	1.08%
LPG	Energy	3,396.00	3,420.00	0.71%
Gold	Non-ferrous metals	390.04	392.34	0.59%
white sugar	Agricultural & sideline products	5,248.00	5,277.00	0.55%
Corn	Agricultural & sideline products	2,753.00	2,763.00	0.36%
Live pig	Agricultural & sideline products	25,640.00	25,720.00	0.31%
Soda ash	Chemical	1,610.00	1,615.00	0.31%
Cotton Lint	Textile	14,965.00	15,010.00	0.30%
Cotton yarn	Textile	21,690.00	21,755.00	0.30%
Natural rubber	Rubber & plastics	14,625.00	14,640.00	0.10%
Apple	Agricultural & sideline products	6,144.00	6,138.00	-0.10%
Rapeseed	Agricultural & sideline products	5,966.00	5,958.00	-0.13%
Urea	Chemical	2,051.00	2,047.00	-0.20%
Red dates	Agricultural & sideline products	10,200.00	10,175.00	-0.25%
Wood pulp	Building materials	6,700.00	6,682.00	-0.27%
Copper	Non-ferrous metals	57,900.00	57,610.00	-0.50%
Aluminum	Non-ferrous metals	15,200.00	15,095.00	-0.69%
PP	Rubber & plastics	8,229.00	8,171.00	-0.70%
Stainless steel plate	Steel	14,490.00	14,385.00	-0.72%
Glass	Building materials	1,810.00	1,796.00	-0.77%
Soybean meal	Agricultural & sideline products	3,475.00	3,447.00	-0.81%
Zinc ingot	Non-ferrous metals	19,695.00	19,515.00	-0.91%
Rapeseed oil OI	Agricultural & sideline products	9,767.00	9,677.00	-0.92%
Lead ingot	Non-ferrous metals	15,125.00	14,985.00	-0.93%
LLDPE	Rubber & plastics	7,940.00	7,860.00	-1.01%
Rapeseed meal	Agricultural & sideline products	2,861.00	2,832.00	-1.01%
Methanol	Energy	2,308.00	2,284.00	-1.04%
Hot rolled coil	Steel	4,384.00	4,334.00	-1.14%
Silicomanganese	Steel	6,862.00	6,782.00	-1.17%
PVC	Rubber & plastics	7,395.00	7,305.00	-1.22%
Wire Rod	Steel	4,618.00	4,561.00	-1.23%
Soybean Oil	Agricultural & sideline products	7,828.00	7,724.00	-1.33%
No.1 Soybean	Agricultural & sideline products	5,680.00	5,599.00	-1.43%
Palm Oil	Agricultural & sideline products	6,770.00	6,670.00	-1.48%
Rebar	Steel	4,248.00	4,184.00	-1.51%
Coking coal	Energy	1,506.50	1,483.00	-1.56%
Ferrosilicon	Steel	6,792.00	6,678.00	-1.68%
Coke	Energy	2,577.50	2,516.00	-2.39%
Thermal Coal	Energy	634.60	619.20	-2.43%
Iron ore	Steel	989.00	956.50	-3.29%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days