SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Customer
Service
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 26/01/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 18 fell and 0 remained unchanged on 26/01/2021. The largest rises were Styrene (2.19%),Wood pulp (1.86%),Stainless steel plate (1.79%), while the largest falls were LPG (-1.71%),Methanol (-1.52%),Coke (-1.50%).
Commodity Sectors 01-25 01-26 Change
StyreneChemical6,889.007,040.00 2.19%
Wood pulpBuilding materials6,342.006,460.00 1.86%
Stainless steel plateSteel14,275.0014,530.00 1.79%
Hot rolled coilSteel4,368.004,442.00 1.69%
Soda ashChemical1,556.001,577.00 1.35%
Soybean OilAgricultural & sideline products7,532.007,616.00 1.12%
Palm OilAgricultural & sideline products6,492.006,560.00 1.05%
EggAgricultural & sideline products4,258.004,301.00 1.01%
PTATextile3,898.003,934.00 0.92%
UreaChemical1,966.001,982.00 0.81%
RebarSteel4,299.004,325.00 0.60%
Rapeseed oil OIAgricultural & sideline products9,743.009,799.00 0.57%
Lead ingotNon-ferrous metals15,395.0015,465.00 0.45%
Polyester staple fiberTextile6,502.006,530.00 0.43%
GlassBuilding materials1,775.001,782.00 0.39%
GoldNon-ferrous metals389.08390.58 0.39%
Iron oreSteel1,041.001,044.00 0.29%
Ethylene glycolChemical4,326.004,337.00 0.25%
SilverNon-ferrous metals5,319.005,328.00 0.17%
Thermal CoalEnergy652.00653.00 0.15%
RapeseedAgricultural & sideline products5,957.005,966.00 0.15%
Wire RodSteel4,667.004,674.00 0.15%
PVCRubber & plastics7,330.007,340.00 0.14%
Soybean mealAgricultural & sideline products3,445.003,447.00 0.06%
white sugarAgricultural & sideline products5,256.005,257.00 0.02%
PPRubber & plastics8,118.008,116.00 -0.02%
CopperNon-ferrous metals58,830.0058,810.00 -0.03%
Coking coalEnergy1,620.501,618.50 -0.12%
LLDPERubber & plastics7,805.007,790.00 -0.19%
No.1 SoybeanAgricultural & sideline products5,656.005,645.00 -0.19%
Rapeseed mealAgricultural & sideline products2,828.002,822.00 -0.21%
AsphaltBuilding materials2,676.002,670.00 -0.22%
Zinc ingotNon-ferrous metals20,310.0020,235.00 -0.37%
CornAgricultural & sideline products2,789.002,778.00 -0.39%
Natural rubberRubber & plastics14,315.0014,245.00 -0.49%
AluminumNon-ferrous metals14,960.0014,880.00 -0.53%
Cotton yarnTextile21,975.0021,815.00 -0.73%
Cotton LintTextile15,100.0014,990.00 -0.73%
FerrosiliconSteel7,140.007,048.00 -1.29%
SilicomanganeseSteel7,212.007,110.00 -1.41%
CokeEnergy2,727.002,686.00 -1.50%
MethanolEnergy2,308.002,273.00 -1.52%
LPGEnergy3,453.003,394.00 -1.71%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days