China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 21/01/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 17 fell and 2 remained unchanged on 21/01/2021. The largest rises were Coke (2.04%),Rapeseed (1.42%),Silver (1.23%), while the largest falls were Ferrosilicon (-3.13%),Styrene (-2.33%),Silicomanganese (-1.69%).

Commodity	Sectors	01-20	01-21	Change
Coke	Energy	2,695.00	2,750.00	2.04%
Rapeseed	Agricultural & sideline products	5,854.00	5,937.00	1.42%
Silver	Non-ferrous metals	5,306.00	5,371.00	1.23%
Aluminum	Non-ferrous metals	14,725.00	14,890.00	1.12%
Lead ingot	Non-ferrous metals	15,025.00	15,185.00	1.06%
PVC	Rubber & plastics	7,225.00	7,295.00	0.97%
Glass	Building materials	1,731.00	1,747.00	0.92%
Urea	Chemical	1,935.00	1,952.00	0.88%
Zinc ingot	Non-ferrous metals	20,345.00	20,510.00	0.81%
Gold	Non-ferrous metals	387.36	390.14	0.72%
No.1 Soybean	Agricultural & sideline products	5,709.00	5,747.00	0.67%
Natural rubber	Rubber & plastics	14,690.00	14,785.00	0.65%
Stainless steel plate	Steel	14,355.00	14,445.00	0.63%
Rebar	Steel	4,295.00	4,320.00	0.58%
Soda ash	Chemical	1,565.00	1,572.00	0.45%
Corn	Agricultural & sideline products	2,849.00	2,856.00	0.25%
Polyester staple fiber	Textile	6,668.00	6,682.00	0.21%
LLDPE	Rubber & plastics	7,730.00	7,745.00	0.19%
Wood pulp	Building materials	6,248.00	6,260.00	0.19%
Copper	Non-ferrous metals	59,100.00	59,170.00	0.12%
Cotton yarn	Textile	22,080.00	22,100.00	0.09%
Methanol	Energy	2,293.00	2,295.00	0.09%
Cotton Lint	Textile	15,185.00	15,195.00	0.07%
Ethylene glycol	Chemical	4,466.00	4,467.00	0.02%
Wire Rod	Steel	4,678.00	4,678.00	0.00%
Iron ore	Steel	1,051.50	1,051.50	0.00%
Soybean Oil	Agricultural & sideline products	7,596.00	7,594.00	-0.03%
Coking coal	Energy	1,639.00	1,638.50	-0.03%
Rapeseed oil OI	Agricultural & sideline products	9,785.00	9,781.00	-0.04%
Hot rolled coil	Steel	4,399.00	4,397.00	-0.05%
Egg	Agricultural & sideline products	4,450.00	4,443.00	-0.16%
Palm Oil	Agricultural & sideline products	6,578.00	6,562.00	-0.24%
PP	Rubber & plastics	8,103.00	8,082.00	-0.26%
Soybean meal	Agricultural & sideline products	3,565.00	3,552.00	-0.36%
white sugar	Agricultural & sideline products	5,365.00	5,341.00	-0.45%
PTA	Textile	3,992.00	3,972.00	-0.50%
Thermal Coal	Energy	678.20	673.40	-0.71%
Asphalt	Building materials	2,746.00	2,726.00	-0.73%
Rapeseed meal	Agricultural & sideline products	2,959.00	2,930.00	-0.98%
LPG	Energy	3,702.00	3,644.00	-1.57%
Silicomanganese	Steel	7,466.00	7,340.00	-1.69%
Styrene	Chemical	7,169.00	7,002.00	-2.33%
Ferrosilicon	Steel	7,472.00	7,238.00	-3.13%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days