China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 20/01/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 13 commodities increased in prices, 28 fell and 2 remained unchanged on 20/01/2021. The largest rises were Styrene (1.56%),Soda ash (1.23%),Asphalt (0.96%), while the largest falls were Rapeseed meal (-3.27%),Soybean meal (-2.89%),Thermal Coal (-2.70%).

Commodity	Sectors	01-19	01-20	Change
Styrene	Chemical	7,059.00	7,169.00	1.56%
Soda ash	Chemical	1,546.00	1,565.00	1.23%
Asphalt	Building materials	2,720.00	2,746.00	0.96%
Lead ingot	Non-ferrous metals	14,895.00	15,025.00	0.87%
Silicomanganese	Steel	7,422.00	7,466.00	0.59%
Silver	Non-ferrous metals	5,283.00	5,306.00	0.44%
Stainless steel plate	Steel	14,300.00	14,355.00	0.38%
Copper	Non-ferrous metals	58,920.00	59,100.00	0.31%
Ethylene glycol	Chemical	4,453.00	4,466.00	0.29%
Glass	Building materials	1,728.00	1,731.00	0.17%
Zinc ingot	Non-ferrous metals	20,315.00	20,345.00	0.15%
Cotton yarn	Textile	22,070.00	22,080.00	0.05%
Gold	Non-ferrous metals	387.34	387.36	0.01%
Natural rubber	Rubber & plastics	14,690.00	14,690.00	0.00%
PVC	Rubber & plastics	7,225.00	7,225.00	0.00%
PTA	Textile	3,994.00	3,992.00	-0.05%
Ferrosilicon	Steel	7,478.00	7,472.00	-0.08%
LLDPE	Rubber & plastics	7,750.00	7,730.00	-0.26%
Polyester staple fiber	Textile	6,692.00	6,668.00	-0.36%
Wire Rod	Steel	4,697.00	4,678.00	-0.40%
Iron ore	Steel	1,056.50	1,051.50	-0.47%
Cotton Lint	Textile	15,265.00	15,185.00	-0.52%
Coke	Energy	2,711.00	2,695.00	-0.59%
Aluminum	Non-ferrous metals	14,825.00	14,725.00	-0.67%
Hot rolled coil	Steel	4,429.00	4,399.00	-0.68%
PP	Rubber & plastics	8,164.00	8,103.00	-0.75%
Rebar	Steel	4,329.00	4,295.00	-0.79%
Wood pulp	Building materials	6,298.00	6,248.00	-0.79%
Corn	Agricultural & sideline products	2,876.00	2,849.00	-0.94%
Rapeseed	Agricultural & sideline products	5,911.00	5,854.00	-0.96%
LPG	Energy	3,739.00	3,702.00	-0.99%
Egg	Agricultural & sideline products	4,500.00	4,450.00	-1.11%
Soybean Oil	Agricultural & sideline products	7,692.00	7,596.00	-1.25%
Rapeseed oil OI	Agricultural & sideline products	9,911.00	9,785.00	-1.27%
white sugar	Agricultural & sideline products	5,435.00	5,365.00	-1.29%
Palm Oil	Agricultural & sideline products	6,674.00	6,578.00	-1.44%
Urea	Chemical	1,964.00	1,935.00	-1.48%
Methanol	Energy	2,329.00	2,293.00	-1.55%
No.1 Soybean	Agricultural & sideline products	5,800.00	5,709.00	-1.57%
Coking coal	Energy	1,679.00	1,639.00	-2.38%
Thermal Coal	Energy	697.00	678.20	-2.70%
Soybean meal	Agricultural & sideline products	3,671.00	3,565.00	-2.89%
Rapeseed meal	Agricultural & sideline products	3,059.00	2,959.00	-3.27%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days