China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 15/01/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 19 fell and 1 remained unchanged on 15/01/2021. The largest rises were Coking coal (3.72%),Coke (3.09%),Egg (2.75%), while the largest falls were Ferrosilicon (-2.94%),Palm Oil (-2.14%),Ethylene glycol (-1.74%).

Commodity	Sectors	01-14	01-15	Change
Coking coal	Energy	1,654.50	1,716.00	3.72%
Coke	Energy	2,734.00	2,818.50	3.09%
Egg	Agricultural & sideline products	4,436.00	4,558.00	2.75%
white sugar	Agricultural & sideline products	5,263.00	5,388.00	2.38%
Urea	Chemical	1,989.00	2,031.00	2.11%
Rebar	Steel	4,281.00	4,368.00	2.03%
Thermal Coal	Energy	706.80	720.80	1.98%
Natural rubber	Rubber & plastics	14,235.00	14,510.00	1.93%
Iron ore	Steel	1,038.00	1,058.00	1.93%
Stainless steel plate	Steel	13,870.00	14,090.00	1.59%
Wire Rod	Steel	4,618.00	4,688.00	1.52%
Hot rolled coil	Steel	4,429.00	4,496.00	1.51%
Wood pulp	Building materials	6,166.00	6,254.00	1.43%
Asphalt	Building materials	2,670.00	2,704.00	1.27%
Silver	Non-ferrous metals	5,279.00	5,336.00	1.08%
Copper	Non-ferrous metals	58,740.00	59,230.00	0.83%
Aluminum	Non-ferrous metals	14,740.00	14,860.00	0.81%
Soda ash	Chemical	1,516.00	1,528.00	0.79%
Lead ingot	Non-ferrous metals	14,845.00	14,945.00	0.67%
PP	Rubber & plastics	7,896.00	7,944.00	0.61%
PVC	Rubber & plastics	6,975.00	7,015.00	0.57%
Corn	Agricultural & sideline products	2,853.00	2,859.00	0.21%
LLDPE	Rubber & plastics	7,540.00	7,550.00	0.13%
Soybean meal	Agricultural & sideline products	3,736.00	3,736.00	0.00%
Gold	Non-ferrous metals	387.92	387.88	-0.01%
No.1 Soybean	Agricultural & sideline products	5,708.00	5,698.00	-0.18%
Rapeseed oil OI	Agricultural & sideline products	9,946.00	9,924.00	-0.22%
LPG	Energy	3,988.00	3,979.00	-0.23%
PTA	Textile	4,058.00	4,046.00	-0.30%
Zinc ingot	Non-ferrous metals	20,635.00	20,540.00	-0.46%
Styrene	Chemical	6,799.00	6,767.00	-0.47%
Rapeseed meal	Agricultural & sideline products	3,132.00	3,115.00	-0.54%
Cotton Lint	Textile	15,115.00	15,015.00	-0.66%
Cotton yarn	Textile	21,920.00	21,770.00	-0.68%
Polyester staple fiber	Textile	6,658.00	6,612.00	-0.69%
Glass	Building materials	1,712.00	1,698.00	-0.82%
Methanol	Energy	2,337.00	2,316.00	-0.90%
Rapeseed	Agricultural & sideline products	5,960.00	5,879.00	-1.36%
Soybean Oil	Agricultural & sideline products	7,838.00	7,730.00	-1.38%
Silicomanganese	Steel	7,514.00	7,410.00	-1.38%
Ethylene glycol	Chemical	4,494.00	4,416.00	-1.74%
Palm Oil	Agricultural & sideline products	6,904.00	6,756.00	-2.14%
Ferrosilicon	Steel	7,886.00	7,654.00	-2.94%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days