China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 08/01/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 17 fell and 0 remained unchanged on 08/01/2021. The largest rises were Rapeseed (5.03%),Ferrosilicon (4.79%),Coking coal (3.46%), while the largest falls were PVC (-1.94%),LLDPE (-1.50%),LPG (-1.46%).

Commodity	Sectors	01-07	01-08	Change
Rapeseed	Agricultural & sideline products	5,807.00	6,099.00	5.03%
Ferrosilicon	Steel	7,230.00	7,576.00	4.79%
Coking coal	Energy	1,705.00	1,764.00	3.46%
Thermal Coal	Energy	694.80	709.80	2.16%
Silicomanganese	Steel	7,390.00	7,546.00	2.11%
Iron ore	Steel	1,043.00	1,064.00	2.01%
Wood pulp	Building materials	6,054.00	6,160.00	1.75%
Stainless steel plate	Steel	14,425.00	14,665.00	1.66%
Natural rubber	Rubber & plastics	14,535.00	14,775.00	1.65%
Copper	Non-ferrous metals	59,290.00	60,150.00	1.45%
Asphalt	Building materials	2,658.00	2,696.00	1.43%
Rebar	Steel	4,411.00	4,473.00	1.41%
Hot rolled coil	Steel	4,596.00	4,654.00	1.26%
PTA	Textile	4,014.00	4,052.00	0.95%
Polyester staple fiber	Textile	6,770.00	6,824.00	0.80%
Corn	Agricultural & sideline products	2,800.00	2,821.00	0.75%
Styrene	Chemical	6,610.00	6,658.00	0.73%
Zinc ingot	Non-ferrous metals	21,485.00	21,630.00	0.67%
Aluminum	Non-ferrous metals	15,305.00	15,385.00	0.52%
Egg	Agricultural & sideline products	4,330.00	4,343.00	0.30%
Urea	Chemical	1,885.00	1,889.00	0.21%
No.1 Soybean	Agricultural & sideline products	5,835.00	5,847.00	0.21%
Cotton yarn	Textile	22,480.00	22,510.00	0.13%
Lead ingot	Non-ferrous metals	15,020.00	15,040.00	0.13%
Glass	Building materials	1,791.00	1,792.00	0.06%
Rapeseed oil OI	Agricultural & sideline products	10,057.00	10,062.00	0.05%
Cotton Lint	Textile	15,485.00	15,480.00	-0.03%
Silver	Non-ferrous metals	5,712.00	5,706.00	-0.11%
Wire Rod	Steel	4,656.00	4,650.00	-0.13%
Rapeseed meal	Agricultural & sideline products	2,900.00	2,894.00	-0.21%
Soybean Oil	Agricultural & sideline products	8,150.00	8,128.00	-0.27%
Gold	Non-ferrous metals	400.80	399.40	-0.35%
Soybean meal	Agricultural & sideline products	3,522.00	3,509.00	-0.37%
Ethylene glycol	Chemical	4,453.00	4,429.00	-0.54%
Palm Oil	Agricultural & sideline products	7,282.00	7,238.00	-0.60%
Coke	Energy	2,976.50	2,957.50	-0.64%
white sugar	Agricultural & sideline products	5,331.00	5,276.00	-1.03%
Methanol	Energy	2,371.00	2,343.00	-1.18%
PP	Rubber & plastics	7,950.00	7,853.00	-1.22%
Soda ash	Chemical	1,654.00	1,630.00	-1.45%
LPG	Energy	3,973.00	3,915.00	-1.46%
LLDPE	Rubber & plastics	7,660.00	7,545.00	-1.50%
PVC	Rubber & plastics	7,235.00	7,095.00	-1.94%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days