China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 07/01/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 33 commodities increased in prices, 10 fell and 0 remained unchanged on 07/01/2021. The largest rises were Rapeseed (7.30%),Silicomanganese (3.70%),Egg (3.17%), while the largest falls were Methanol (-1.58%),Silver (-1.50%),Glass (-1.21%).

Commodity	Sectors	01-06	01-07	Change
Rapeseed	Agricultural & sideline products	5,412.00	5,807.00	7.30%
Silicomanganese	Steel	7,126.00	7,390.00	3.70%
Egg	Agricultural & sideline products	4,197.00	4,330.00	3.17%
Ferrosilicon	Steel	7,018.00	7,230.00	3.02%
Stainless steel plate	Steel	14,025.00	14,425.00	2.85%
Soda ash	Chemical	1,619.00	1,654.00	2.16%
Wood pulp	Building materials	5,926.00	6,054.00	2.16%
Palm Oil	Agricultural & sideline products	7,142.00	7,282.00	1.96%
Asphalt	Building materials	2,608.00	2,658.00	1.92%
PTA	Textile	3,944.00	4,014.00	1.77%
Urea	Chemical	1,853.00	1,885.00	1.73%
Hot rolled coil	Steel	4,524.00	4,596.00	1.59%
Thermal Coal	Energy	684.00	694.80	1.58%
Polyester staple fiber	Textile	6,674.00	6,770.00	1.44%
Iron ore	Steel	1,031.00	1,043.00	1.16%
Natural rubber	Rubber & plastics	14,370.00	14,535.00	1.15%
Soybean Oil	Agricultural & sideline products	8,058.00	8,150.00	1.14%
Zinc ingot	Non-ferrous metals	21,245.00	21,485.00	1.13%
Rapeseed oil OI	Agricultural & sideline products	9,958.00	10,057.00	0.99%
Copper	Non-ferrous metals	58,770.00	59,290.00	0.88%
Cotton Lint	Textile	15,360.00	15,485.00	0.81%
Cotton yarn	Textile	22,320.00	22,480.00	0.72%
Rebar	Steel	4,381.00	4,411.00	0.68%
Corn	Agricultural & sideline products	2,781.00	2,800.00	0.68%
Wire Rod	Steel	4,627.00	4,656.00	0.63%
No.1 Soybean	Agricultural & sideline products	5,805.00	5,835.00	0.52%
Styrene	Chemical	6,578.00	6,610.00	0.49%
PVC	Rubber & plastics	7,200.00	7,235.00	0.49%
Coking coal	Energy	1,697.00	1,705.00	0.47%
LPG	Energy	3,957.00	3,973.00	0.40%
Rapeseed meal	Agricultural & sideline products	2,893.00	2,900.00	0.24%
Soybean meal	Agricultural & sideline products	3,514.00	3,522.00	0.23%
Ethylene glycol	Chemical	4,450.00	4,453.00	0.07%
Lead ingot	Non-ferrous metals	15,030.00	15,020.00	-0.07%
white sugar	Agricultural & sideline products	5,341.00	5,331.00	-0.19%
Coke	Energy	2,987.00	2,976.50	-0.35%
LLDPE	Rubber & plastics	7,700.00	7,660.00	-0.52%
Aluminum	Non-ferrous metals	15,395.00	15,305.00	-0.58%
PP	Rubber & plastics	8,003.00	7,950.00	-0.66%
Gold	Non-ferrous metals	405.44	400.80	-1.14%
Glass	Building materials	1,813.00	1,791.00	-1.21%
Silver	Non-ferrous metals	5,799.00	5,712.00	-1.50%
Methanol	Energy	2,409.00	2,371.00	-1.58%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days